Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0291 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+5.71%)
Sep 28, 2023 0.0334 0.0334 0.0280 0.0280 24,500 -0.00(-1.06%)
Sep 26, 2023 0.0283 0 -0.01(-16.27%)
Sep 21, 2023 0.0338 0 -0.00(-6.63%)
Sep 20, 2023 0.0362 0.0362 0.0362 0.0362 3,000 -0.00(-9.50%)
Sep 15, 2023 0.0400 6 +0.00(+1.01%)
Sep 14, 2023 0.0396 0.0396 0.0396 0.0396 1,000 +0.00(+9.09%)
Sep 11, 2023 0.0363 0 -0.00(-9.25%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+3.63%)
Sep 06, 2023 0.0386 0 -0.00(-1.03%)
Sep 05, 2023 0.0395 0.0411 0.0387 0.0390 81,745 +0.00(+10.48%)
Aug 31, 2023 0.0353 14 -0.00(-0.84%)
Aug 30, 2023 0.0356 0.0356 0.0356 0.0356 3,000 +0.00(+7.55%)
Aug 29, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.01(-13.58%)
Aug 28, 2023 0.0297 0.0383 0.0297 0.0383 22,000 +0.01(+16.06%)
Aug 23, 2023 0.0330 0 +0.00(+1.85%)
Aug 21, 2023 0.0324 30 -0.00(-11.23%)
Aug 18, 2023 0.0359 0.0365 0.0359 0.0365 11,107 -0.01(-13.71%)
Aug 14, 2023 0.0423 0 +0.00(+12.50%)
Aug 11, 2023 0.0376 0.0376 0.0376 0.0376 200 +0.00(+0.00%)
Aug 10, 2023 0.0337 0.0376 0.0337 0.0376 16,000 +0.00(+0.27%)
Aug 09, 2023 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+2.74%)
Aug 08, 2023 0.0350 0.0365 0.0350 0.0365 52,010 -0.00(-2.67%)
Aug 07, 2023 0.0404 0.0404 0.0375 0.0375 210,150 -0.00(-3.85%)
Aug 04, 2023 0.0370 0.0390 0.0350 0.0390 15,033 +0.00(+5.41%)
Aug 03, 2023 0.0370 0.0370 0.0370 0.0370 85,000 -0.00(-1.33%)
Aug 02, 2023 0.0400 0.0400 0.0375 0.0375 4,000 -0.00(-5.54%)
Jul 31, 2023 0.0397 14 +0.00(+2.32%)
Jul 28, 2023 0.0375 0.0388 0.0375 0.0388 14,008 -0.00(-7.62%)
Jul 26, 2023 0.0420 0 +0.00(+12.60%)
Jul 25, 2023 0.0410 0.0410 0.0373 0.0373 49,500 +0.00(+5.97%)
Jul 24, 2023 0.0416 0.0424 0.0352 0.0352 24,073 -0.01(-15.38%)
Jul 21, 2023 0.0378 0.0480 0.0350 0.0416 171,258 +0.00(+5.05%)
Jul 20, 2023 0.0447 0.0447 0.0380 0.0396 20,939 -0.00(-8.97%)
Jul 19, 2023 0.0440 0.0464 0.0385 0.0435 30,580 -0.01(-13.00%)
Jul 18, 2023 0.0450 0.0500 0.0420 0.0500 51,760 +0.01(+19.05%)
Jul 17, 2023 0.0379 0.0420 0.0379 0.0420 168,980 -0.00(-10.26%)
Jul 14, 2023 0.0416 0.0468 0.0403 0.0468 8,717 +0.01(+32.95%)
Jul 13, 2023 0.0413 0.0413 0.0352 0.0352 102,820 -0.00(-5.38%)
Jul 12, 2023 0.0413 0.0413 0.0372 0.0372 142,290 -0.00(-10.14%)
Jul 11, 2023 0.0414 0.0414 0.0414 0.0414 20,078 +0.00(+0.98%)
Jul 10, 2023 0.0410 0.0410 0.0410 0.0410 4,768 +0.00(+7.33%)
Jul 07, 2023 0.0382 0.0382 0.0382 0.0382 125 -0.00(-8.39%)
Jul 06, 2023 0.0406 0.0417 0.0370 0.0417 42,017 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.