Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5880 0.6600 0.5880 0.6479 170,002 +0.03(+4.13%)
Sep 29, 2021 0.6527 0.6527 0.5840 0.6222 164,863 -0.02(-2.67%)
Sep 28, 2021 0.7000 0.7000 0.6277 0.6393 146,072 -0.07(-9.29%)
Sep 27, 2021 0.7104 0.7230 0.7002 0.7048 44,856 -0.01(-1.43%)
Sep 24, 2021 0.7269 0.7269 0.7072 0.7150 27,872 -0.02(-2.05%)
Sep 23, 2021 0.7354 0.7433 0.7146 0.7300 190,785 +0.00(+0.00%)
Sep 22, 2021 0.7840 0.7840 0.7246 0.7300 22,657 -0.01(-1.75%)
Sep 21, 2021 0.7357 0.7670 0.7033 0.7430 89,923 +0.02(+2.91%)
Sep 20, 2021 0.7422 0.7600 0.7149 0.7220 177,830 -0.03(-3.35%)
Sep 17, 2021 0.7759 0.7913 0.7371 0.7470 42,249 -0.03(-4.23%)
Sep 16, 2021 0.8219 0.8272 0.7800 0.7800 63,385 -0.02(-2.50%)
Sep 15, 2021 0.7750 0.8182 0.7500 0.8000 45,941 +0.04(+5.76%)
Sep 14, 2021 0.7178 0.7800 0.7178 0.7564 20,139 +0.01(+1.20%)
Sep 13, 2021 0.7625 0.7903 0.7100 0.7474 415,978 -0.05(-6.09%)
Sep 10, 2021 0.8090 0.8090 0.7959 0.7959 74,226 -0.01(-1.73%)
Sep 09, 2021 0.7990 0.8193 0.7977 0.8099 7,898 +0.01(+1.04%)
Sep 08, 2021 0.8000 0.8120 0.7921 0.8016 29,099 -0.02(-2.04%)
Sep 07, 2021 0.8200 0.8251 0.8023 0.8183 80,352 -0.00(-0.52%)
Sep 03, 2021 0.8338 0.8850 0.8051 0.8226 77,510 +0.00(+0.33%)
Sep 02, 2021 0.8330 0.8350 0.8171 0.8199 45,910 -0.02(-2.50%)
Sep 01, 2021 0.8211 0.8409 0.8126 0.8409 72,920 +0.01(+1.44%)
Aug 31, 2021 0.8318 0.8400 0.8250 0.8290 77,982 -0.01(-1.25%)
Aug 30, 2021 0.8880 0.9110 0.8300 0.8395 116,686 -0.06(-6.72%)
Aug 27, 2021 0.9058 0.9200 0.8800 0.9000 158,816 -0.01(-1.46%)
Aug 26, 2021 0.9900 0.9900 0.8900 0.9133 45,295 -0.03(-3.26%)
Aug 25, 2021 0.9500 0.9793 0.9206 0.9441 109,462 +0.04(+4.31%)
Aug 24, 2021 0.8564 0.9125 0.8564 0.9051 29,926 +0.05(+5.77%)
Aug 23, 2021 0.8647 0.8684 0.8377 0.8557 9,270 +0.03(+3.60%)
Aug 20, 2021 0.8300 0.8337 0.7986 0.8260 97,785 +0.00(+0.30%)
Aug 19, 2021 0.8673 0.8743 0.8110 0.8235 69,992 -0.06(-7.18%)
Aug 18, 2021 0.9058 0.9058 0.8660 0.8872 58,105 +0.02(+2.08%)
Aug 17, 2021 0.9880 0.9880 0.8630 0.8691 14,111 -0.05(-5.80%)
Aug 16, 2021 0.9695 0.9695 0.8626 0.9226 61,963 +0.10(+11.78%)
Aug 13, 2021 0.8232 0.8300 0.8100 0.8254 30,894 +0.02(+2.75%)
Aug 12, 2021 0.8128 0.8144 0.7862 0.8033 16,928 -0.01(-1.66%)
Aug 11, 2021 0.8216 0.8255 0.8062 0.8169 16,615 +0.01(+1.16%)
Aug 10, 2021 0.8205 0.8485 0.8075 0.8075 143,478 -0.02(-2.33%)
Aug 09, 2021 0.8200 0.8362 0.7913 0.8268 69,217 +0.00(+0.22%)
Aug 06, 2021 0.8248 0.8458 0.8203 0.8250 73,891 +0.00(+0.38%)
Aug 05, 2021 0.8798 0.8798 0.8219 0.8219 26,942 -0.02(-2.76%)
Aug 04, 2021 0.8840 0.8840 0.8300 0.8452 65,706 -0.06(-6.84%)
Aug 03, 2021 0.9238 0.9290 0.8933 0.9073 74,621 -0.08(-7.89%)
Aug 02, 2021 0.9400 0.9850 0.9400 0.9850 11,369 +0.06(+6.19%)
Jul 30, 2021 0.9500 0.9600 0.9249 0.9276 112,844 +0.00(+0.28%)
Jul 29, 2021 0.8550 0.9342 0.8358 0.9250 124,205 +0.10(+11.69%)
Jul 28, 2021 0.8100 0.8282 0.8100 0.8282 23,019 +0.01(+1.53%)
Jul 27, 2021 0.8636 0.9000 0.8086 0.8157 34,741 -0.06(-6.70%)
Jul 26, 2021 0.8700 0.9036 0.8666 0.8743 127,878 +0.03(+3.39%)
Jul 23, 2021 0.7700 0.8456 0.7700 0.8456 83,896 +0.05(+6.22%)
Jul 22, 2021 0.8381 0.8510 0.7960 0.7961 121,216 -0.03(-4.08%)
Jul 21, 2021 0.8210 0.8730 0.8175 0.8300 113,547 +0.01(+1.31%)
Jul 20, 2021 0.8583 0.9006 0.7940 0.8193 60,348 -0.05(-5.64%)
Jul 19, 2021 0.8360 0.9600 0.8360 0.8683 198,859 -0.10(-10.25%)
Jul 16, 2021 1.030 1.033 0.9600 0.9675 132,890 -0.07(-6.33%)
Jul 15, 2021 1.057 1.070 1.020 1.033 22,619 -0.04(-3.47%)
Jul 14, 2021 1.060 1.070 1.040 1.070 36,250 +0.02(+2.27%)
Jul 13, 2021 1.073 1.080 1.020 1.046 111,050 -0.01(-1.02%)
Jul 12, 2021 1.025 1.070 0.9927 1.057 40,353 +0.08(+7.86%)
Jul 09, 2021 0.9734 1.024 0.9659 0.9800 87,057 +0.00(+0.26%)
Jul 08, 2021 1.040 1.044 0.9704 0.9775 111,420 -0.07(-6.95%)
Jul 07, 2021 1.090 1.090 1.044 1.050 76,729 -0.03(-2.73%)
Jul 06, 2021 1.099 1.130 1.058 1.080 105,758 -0.02(-1.82%)
Jul 02, 2021 1.133 1.160 1.071 1.100 159,519 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.