Prospera Energy Inc (OP: GXRFF )

0.0480 +0.0024 (+5.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2019		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Sep 10, 2019	0.0370	0.0370	0.0370	0.0370	30,000	-0.00(-2.63%)
Sep 09, 2019	0.0380	0.0380	0.0380	0.0380	20,000	-0.00(-5.00%)
Sep 06, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 30, 2019		0.0400	0.0400	0.0400	0	+0.02(+64.61%)
Aug 27, 2019		0.0243	0.0243	0.0243	0	-0.00(-2.80%)
Aug 02, 2019		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Jul 17, 2019		0.0280	0.0280	0.0280	0	-0.01(-28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Prospera Energy Inc (OP: GXRFF )

Historical Prices