Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0480 +0.0024 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0925 0.0925 0.0885 0.0885 8,000 -0.01(-11.50%)
Sep 28, 2023 0.0906 0.1000 0.0841 0.1000 46,600 +0.01(+6.27%)
Sep 27, 2023 0.0911 0.0941 0.0815 0.0941 93,889 -0.01(-5.90%)
Sep 26, 2023 0.0955 0.1000 0.0892 0.1000 162,720 +0.01(+6.16%)
Sep 25, 2023 0.0915 0.1000 0.0890 0.0942 90,810 -0.00(-0.84%)
Sep 22, 2023 0.0980 0.1000 0.0947 0.0950 62,700 -0.01(-5.00%)
Sep 21, 2023 0.0977 0.1000 0.0957 0.1000 246,740 +0.00(+3.63%)
Sep 20, 2023 0.1000 0.1050 0.0872 0.0965 264,870 -0.00(-3.50%)
Sep 19, 2023 0.0947 0.1000 0.0750 0.1000 65,088 +0.01(+5.60%)
Sep 18, 2023 0.1000 0.1000 0.0947 0.0947 8,800 -0.01(-7.16%)
Sep 15, 2023 0.0936 0.1020 0.0843 0.1020 88,326 +0.01(+7.37%)
Sep 14, 2023 0.0978 0.1000 0.0929 0.0950 26,100 +0.00(+3.04%)
Sep 13, 2023 0.0938 0.0938 0.0905 0.0922 32,649 -0.01(-5.82%)
Sep 12, 2023 0.0960 0.1020 0.0901 0.0979 894,850 +0.00(+1.98%)
Sep 11, 2023 0.0960 0.0960 0.0895 0.0960 11,504 +0.00(+0.00%)
Sep 08, 2023 0.0959 0.0960 0.0953 0.0960 15,500 +0.00(+2.56%)
Sep 07, 2023 0.0900 0.0955 0.0900 0.0936 301,500 +0.00(+4.00%)
Sep 06, 2023 0.0966 0.0966 0.0900 0.0900 156,616 -0.01(-5.66%)
Sep 05, 2023 0.0975 0.1000 0.0850 0.0954 500,612 +0.00(+3.81%)
Sep 01, 2023 0.0837 0.0974 0.0821 0.0919 256,613 +0.01(+14.45%)
Aug 31, 2023 0.0800 0.0852 0.0800 0.0803 50,425 +0.00(+0.37%)
Aug 30, 2023 0.0772 0.0890 0.0772 0.0800 664,600 +0.00(+2.56%)
Aug 29, 2023 0.0785 0.0950 0.0750 0.0780 228,935 -0.02(-17.89%)
Aug 28, 2023 0.0722 0.0950 0.0722 0.0950 198,290 +0.01(+18.75%)
Aug 25, 2023 0.0807 0.0809 0.0800 0.0800 177,600 +0.00(+0.00%)
Aug 24, 2023 0.0897 0.0897 0.0800 0.0800 244,200 -0.00(-3.61%)
Aug 23, 2023 0.0898 0.0950 0.0830 0.0830 90,300 -0.00(-2.24%)
Aug 22, 2023 0.0849 0.0849 0.0849 0.0849 950 -0.00(-3.08%)
Aug 21, 2023 0.0835 0.1000 0.0720 0.0876 218,613 -0.00(-2.67%)
Aug 18, 2023 0.0850 0.0900 0.0845 0.0900 49,080 +0.00(+1.12%)
Aug 17, 2023 0.0851 0.0975 0.0851 0.0890 32,734 +0.00(+2.53%)
Aug 16, 2023 0.1000 0.1000 0.0705 0.0868 52,900 -0.00(-3.88%)
Aug 15, 2023 0.0840 0.0942 0.0701 0.0903 232,250 -0.00(-4.55%)
Aug 14, 2023 0.0954 0.1000 0.0911 0.0946 340,020 +0.00(+2.27%)
Aug 11, 2023 0.0968 0.1000 0.0916 0.0925 89,641 -0.00(-2.63%)
Aug 10, 2023 0.0763 0.0950 0.0763 0.0950 144,317 +0.02(+24.51%)
Aug 09, 2023 0.0775 0.0820 0.0730 0.0763 1,122,135 +0.00(+0.93%)
Aug 08, 2023 0.0752 0.0756 0.0750 0.0756 52,300 -0.00(-1.18%)
Aug 07, 2023 0.0800 0.0800 0.0765 0.0765 2,000 +0.00(+2.41%)
Aug 04, 2023 0.0800 0.0800 0.0660 0.0747 155,454 +0.00(+2.89%)
Aug 03, 2023 0.0695 0.0726 0.0675 0.0726 29,475 +0.00(+2.98%)
Aug 02, 2023 0.0684 0.0705 0.0650 0.0705 482,020 -0.00(-2.08%)
Aug 01, 2023 0.0720 0.0720 0.0720 0.0720 100 +0.00(+0.00%)
Jul 31, 2023 0.0732 0.0800 0.0667 0.0720 178,782 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0767 0.0710 0.0720 161,772 -0.00(-1.37%)
Jul 27, 2023 0.0731 0.0760 0.0705 0.0730 82,286 -0.00(-0.68%)
Jul 26, 2023 0.0720 0.0759 0.0720 0.0735 42,752 +0.00(+1.38%)
Jul 25, 2023 0.0700 0.0800 0.0700 0.0725 628,187 -0.00(-3.33%)
Jul 24, 2023 0.0776 0.0776 0.0742 0.0750 57,173 -0.00(-1.19%)
Jul 21, 2023 0.0732 0.0780 0.0732 0.0759 128,100 +0.01(+16.77%)
Jul 20, 2023 0.0646 0.0650 0.0646 0.0650 88,000 +0.00(+0.78%)
Jul 19, 2023 0.0675 0.0695 0.0600 0.0645 232,600 -0.00(-4.44%)
Jul 18, 2023 0.0718 0.0718 0.0675 0.0675 87,460 -0.00(-3.98%)
Jul 17, 2023 0.0712 0.0729 0.0650 0.0703 1,382,902 -0.00(-2.50%)
Jul 14, 2023 0.0750 0.0860 0.0700 0.0721 197,268 -0.00(-5.50%)
Jul 13, 2023 0.0800 0.0800 0.0763 0.0763 332,110 -0.00(-4.62%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 464,500 +0.00(+3.90%)
Jul 11, 2023 0.0770 0.0821 0.0770 0.0770 140,111 -0.00(-3.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 190,060 +0.00(+0.00%)
Jul 07, 2023 0.0775 0.0800 0.0775 0.0800 205,500 +0.00(+3.09%)
Jul 05, 2023 0.0776 0 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.