Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0149 0.0158 0.0148 0.0150 1,944,416 +0.00(+1.35%)
Sep 28, 2023 0.0166 0.0166 0.0130 0.0148 5,376,899 -0.00(-10.84%)
Sep 27, 2023 0.0170 0.0170 0.0160 0.0166 1,495,095 -0.00(-2.35%)
Sep 26, 2023 0.0185 0.0185 0.0155 0.0170 4,733,189 -0.00(-8.11%)
Sep 25, 2023 0.0189 0.0187 0.0176 0.0185 1,838,344 -0.00(-4.15%)
Sep 22, 2023 0.0186 0.0196 0.0186 0.0193 1,000,249 +0.00(+2.66%)
Sep 21, 2023 0.0189 0.0190 0.0186 0.0188 1,809,950 -0.00(-0.53%)
Sep 20, 2023 0.0196 0.0196 0.0189 0.0189 730,319 -0.00(-0.53%)
Sep 19, 2023 0.0196 0.0198 0.0190 0.0190 2,634,984 -0.00(-4.04%)
Sep 18, 2023 0.0195 0.0199 0.0190 0.0198 2,635,684 +0.00(+0.51%)
Sep 15, 2023 0.0195 0.0197 0.0195 0.0197 794,039 +0.00(+0.51%)
Sep 14, 2023 0.0188 0.0199 0.0188 0.0196 1,307,325 +0.00(+4.26%)
Sep 13, 2023 0.0186 0.0189 0.0182 0.0188 1,268,917 +0.00(+2.17%)
Sep 12, 2023 0.0187 0.0191 0.0183 0.0184 1,858,493 -0.00(-1.60%)
Sep 11, 2023 0.0192 0.0193 0.0167 0.0187 5,213,527 -0.00(-2.60%)
Sep 08, 2023 0.0186 0.0192 0.0184 0.0192 1,005,095 -0.00(-0.52%)
Sep 07, 2023 0.0182 0.0194 0.0182 0.0193 2,155,796 +0.00(+0.52%)
Sep 06, 2023 0.0193 0.0195 0.0185 0.0192 1,740,666 +0.00(+0.52%)
Sep 05, 2023 0.0185 0.0200 0.0181 0.0191 2,931,937 +0.00(+8.52%)
Sep 01, 2023 0.0181 0.0181 0.0165 0.0176 1,711,270 -0.00(-2.22%)
Aug 31, 2023 0.0180 0.0189 0.0180 0.0180 1,360,558 -0.00(-1.10%)
Aug 30, 2023 0.0189 0.0189 0.0180 0.0182 1,012,613 -0.00(-1.09%)
Aug 29, 2023 0.0191 0.0208 0.0170 0.0184 13,518,583 -0.00(-2.65%)
Aug 28, 2023 0.0165 0.0189 0.0143 0.0189 15,865,816 +0.00(+14.55%)
Aug 25, 2023 0.0164 0.0165 0.0155 0.0165 3,551,389 +0.00(+3.77%)
Aug 24, 2023 0.0157 0.0169 0.0157 0.0159 1,676,881 +0.00(+1.27%)
Aug 23, 2023 0.0174 0.0174 0.0156 0.0157 1,214,116 -0.00(-7.65%)
Aug 22, 2023 0.0160 0.0174 0.0150 0.0170 3,017,593 +0.00(+9.68%)
Aug 21, 2023 0.0146 0.0160 0.0135 0.0155 2,568,497 +0.00(+6.90%)
Aug 18, 2023 0.0143 0.0145 0.0140 0.0145 2,613,297 +0.00(+3.57%)
Aug 17, 2023 0.0140 0.0140 0.0136 0.0140 251,725 +0.00(+0.00%)
Aug 16, 2023 0.0136 0.0142 0.0135 0.0140 1,305,775 +0.00(+0.72%)
Aug 15, 2023 0.0138 0.0139 0.0117 0.0139 875,112 +0.00(+1.46%)
Aug 14, 2023 0.0136 0.0138 0.0127 0.0137 2,325,472 +0.00(+0.74%)
Aug 11, 2023 0.0127 0.0137 0.0127 0.0136 869,920 +0.00(+0.74%)
Aug 10, 2023 0.0130 0.0143 0.0122 0.0135 3,921,682 +0.00(+4.65%)
Aug 09, 2023 0.0130 0.0130 0.0127 0.0129 770,282 -0.00(-0.77%)
Aug 08, 2023 0.0130 0.0130 0.0125 0.0130 1,199,021 +0.00(+0.00%)
Aug 07, 2023 0.0130 0.0130 0.0123 0.0130 941,932 +0.00(+5.69%)
Aug 04, 2023 0.0129 0.0130 0.0123 0.0123 486,221 -0.00(-4.65%)
Aug 03, 2023 0.0130 0.0134 0.0123 0.0129 791,700 -0.00(-0.77%)
Aug 02, 2023 0.0115 0.0135 0.0112 0.0130 3,062,284 +0.00(+15.04%)
Aug 01, 2023 0.0121 0.0122 0.0113 0.0113 778,418 -0.00(-5.04%)
Jul 31, 2023 0.0120 0.0122 0.0118 0.0119 1,508,048 -0.00(-0.83%)
Jul 28, 2023 0.0116 0.0125 0.0109 0.0120 1,905,718 +0.00(+3.45%)
Jul 27, 2023 0.0113 0.0116 0.0110 0.0116 1,344,924 +0.00(+2.65%)
Jul 26, 2023 0.0110 0.0113 0.0101 0.0113 1,510,007 -0.00(-0.88%)
Jul 25, 2023 0.0114 0.0114 0.0110 0.0114 782,418 +0.00(+3.64%)
Jul 24, 2023 0.0112 0.0114 0.0108 0.0110 222,952 +0.00(+0.00%)
Jul 21, 2023 0.0118 0.0118 0.0100 0.0110 874,286 -0.00(-6.78%)
Jul 20, 2023 0.0110 0.0120 0.0106 0.0118 985,080 +0.00(+5.36%)
Jul 19, 2023 0.0110 0.0112 0.0106 0.0112 1,272,317 +0.00(+0.00%)
Jul 18, 2023 0.0121 0.0121 0.0109 0.0112 280,160 -0.00(-5.08%)
Jul 17, 2023 0.0100 0.0130 0.0100 0.0118 2,559,392 +0.00(+7.27%)
Jul 14, 2023 0.0104 0.0110 0.0097 0.0110 2,150,151 +0.00(+5.77%)
Jul 13, 2023 0.0108 0.0109 0.0085 0.0104 10,551,341 -0.00(-3.70%)
Jul 12, 2023 0.0109 0.0110 0.0106 0.0108 621,321 +0.00(+1.89%)
Jul 11, 2023 0.0106 0.0110 0.0105 0.0106 1,686,086 -0.00(-1.85%)
Jul 10, 2023 0.0108 0.0115 0.0108 0.0108 2,281,810 -0.00(-6.09%)
Jul 07, 2023 0.0110 0.0115 0.0106 0.0115 2,721,056 +0.00(+3.60%)
Jul 06, 2023 0.0117 0.0117 0.0106 0.0111 3,203,204 -0.00(-0.89%)
Jul 05, 2023 0.0119 0.0120 0.0106 0.0112 1,608,217 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.