Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0400 1,582,000 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 266,503 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Sep 21, 2023 0.0450 0.0500 0.0450 0.0450 167,000 -0.01(-10.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0500 0.0500 128,100 -0.00(-9.09%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 32,300 -0.00(-8.33%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 12, 2023 0.0550 0 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0550 0.0500 0.0550 21,334 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0600 0.0550 0.0550 17,435 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0550 0.0500 0.0550 88,200 +0.00(+10.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 12,424 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0500 0.0450 0.0500 7,256 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0450 0.0500 289,412 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0450 0.0500 24,210 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0500 0.0450 0.0500 143,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 5,040 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0500 61,566 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 15,843 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 21,371 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+10.00%)
Aug 03, 2023 0.0550 0.0550 0.0500 0.0500 6,090 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 31, 2023 0.0550 0.0550 0.0500 0.0500 17,676 -0.00(-9.09%)
Jul 28, 2023 0.0500 0.0550 0.0500 0.0550 35,100 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Jul 25, 2023 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Jul 24, 2023 0.0600 0.0600 0.0550 0.0550 11,675 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0600 0.0500 0.0550 119,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Jul 17, 2023 0.0500 0.0550 0.0500 0.0550 84,630 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0550 0.0500 0.0550 123,000 +0.00(+10.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 116,301 -0.00(-9.09%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 16,368 +0.00(+10.00%)
Jul 05, 2023 0.0500 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.