Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0200 0.0100 0.0200 477,000 +0.01(+33.33%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 95,702 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 28,001 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 99,054 +0.00(+50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 23,200 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Sep 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 61,178 -0.01(-25.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0150 153,000 +0.00(+50.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 98,201 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0100 0.0150 0.0100 0.0100 43,450 -0.00(-33.33%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 371,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0150 800,006 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 133,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 166,500 +0.00(+50.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0100 56,200 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0150 0.0100 0.0150 51,472 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0150 816,900 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0150 0.0150 414,501 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 56,600 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 500,600 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 506,883 -0.01(-25.00%)
Aug 09, 2022 0.0200 0.0250 0.0200 0.0200 198,248 +0.01(+33.33%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0150 1,090,100 -0.01(-25.00%)
Aug 04, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0250 0.0200 0.0200 94,145 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 110 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0250 0.0200 0.0250 56,420 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0200 0.0250 71,000 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0250 248,000 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 50,461 -0.00(-16.67%)
Jul 13, 2022 0.0200 0.0300 0.0200 0.0300 1,151,200 +0.00(+20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0250 0.0200 0.0250 257,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0250 569,017 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.