Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 292 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 10,912 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 45,131 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 9,064 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0200 0.0200 524,022 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0200 120,900 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0200 0.0200 76,583 -0.01(-20.00%)
Sep 19, 2023 0.0200 0.0250 0.0200 0.0250 39,080 +0.01(+25.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 3,302 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 120,956 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 483,772 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0250 648,500 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0350 0.0200 0.0250 2,044,711 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0200 436,334 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 10,500 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 112,152 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 37,015 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 89,002 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 6,400 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0150 0.0200 235,005 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0250 0.0150 0.0200 797,500 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0200 176,473 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0150 0.0200 76,620 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 57,200 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 58,220 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0200 419,862 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 20,042 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 14,070 +0.01(+33.33%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 342,551 -0.01(-25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 219,335 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 184,028 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 93,227 +0.01(+33.33%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 14,329 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 77,500 +0.01(+33.33%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0150 229,585 -0.01(-25.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 426,002 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0150 0.0200 617,250 -0.01(-20.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0250 346,000 +0.00(+11.11%)
Jul 26, 2023 0.0200 0.0250 0.0200 0.0225 607,850 +0.00(+12.50%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 353,500 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 82,984 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 906,500 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 43,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,108,500 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 93,500 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 10,084 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0200 275,000 +0.01(+33.33%)
Jul 13, 2023 0.0200 0.0200 0.0150 0.0150 70,060 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 150,520 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 488,201 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 484,318 -0.00(-11.11%)
Jul 07, 2023 0.0200 0.0225 0.0200 0.0225 331,293 +0.00(+12.50%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 154,600 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 271,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.