Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Sep 24, 2020 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-4.88%)
Sep 23, 2020 0.2000 0.2050 0.2000 0.2050 20,500 +0.00(+0.00%)
Sep 22, 2020 0.2050 0.2050 0.2050 0.2050 10,829 +0.00(+0.00%)
Sep 18, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 3,900 +0.00(+0.00%)
Sep 16, 2020 0.2000 0.2000 0.1950 0.2000 27,000 +0.01(+5.26%)
Sep 15, 2020 0.1900 0.2050 0.1900 0.1900 67,000 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2050 0.1900 0.1900 29,000 +0.02(+11.76%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Sep 09, 2020 0.1600 0.1600 0.1500 0.1500 39,344 -0.01(-6.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 03, 2020 0.1700 0.1950 0.1700 0.1800 20,999 +0.01(+5.88%)
Sep 02, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 01, 2020 0.1900 0.1900 0.1600 0.1600 7,500 -0.03(-15.79%)
Aug 31, 2020 0.1700 0.1900 0.1700 0.1900 16,000 -0.01(-5.00%)
Aug 28, 2020 0.2300 0.2300 0.2000 0.2000 64,500 -0.00(-2.44%)
Aug 27, 2020 0.2050 0.2350 0.2050 0.2050 48,500 +0.02(+13.89%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 24, 2020 0.2100 0.2100 0.2100 0.2100 17,500 -0.01(-4.55%)
Aug 21, 2020 0.2000 0.2400 0.2000 0.2200 105,000 +0.02(+10.00%)
Aug 20, 2020 0.1700 0.2000 0.1700 0.2000 35,300 +0.06(+42.86%)
Aug 19, 2020 0.1800 0.1800 0.1400 0.1400 98,500 -0.03(-17.65%)
Aug 18, 2020 0.1750 0.1750 0.1700 0.1700 11,000 -0.03(-15.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0.2000 72,000 -0.01(-4.76%)
Aug 14, 2020 0.2100 0.2100 0.2000 0.2100 48,000 +0.00(+0.00%)
Aug 13, 2020 0.2050 0.2150 0.2000 0.2100 125,100 -0.02(-6.67%)
Aug 12, 2020 0.2450 0.2450 0.2000 0.2250 24,500 +0.02(+12.50%)
Aug 11, 2020 0.2300 0.2400 0.2000 0.2000 58,000 -0.04(-16.67%)
Aug 10, 2020 0.2450 0.2450 0.2400 0.2400 38,500 -0.01(-4.00%)
Aug 07, 2020 0.2600 0.2600 0.2500 0.2500 24,500 -0.01(-3.85%)
Aug 06, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Aug 05, 2020 0.2500 0.2500 0.2500 0.2500 17,000 -0.02(-7.41%)
Aug 04, 2020 0.2500 0.2700 0.2500 0.2700 12,466 +0.02(+8.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 30, 2020 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+7.69%)
Jul 29, 2020 0.2600 0.2700 0.2600 0.2600 47,900 +0.01(+4.00%)
Jul 28, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.03(-10.71%)
Jul 24, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2020 0.2750 0.2800 0.2750 0.2800 27,000 +0.03(+9.80%)
Jul 22, 2020 0.2450 0.2550 0.2450 0.2550 19,600 +0.02(+6.25%)
Jul 21, 2020 0.2800 0.2800 0.2400 0.2400 47,870 -0.03(-11.11%)
Jul 20, 2020 0.2300 0.2850 0.2200 0.2700 134,615 +0.04(+17.39%)
Jul 17, 2020 0.1900 0.2300 0.1900 0.2300 407,769 +0.05(+24.32%)
Jul 16, 2020 0.1800 0.1950 0.1700 0.1850 158,730 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1850 0.1500 0.1850 127,000 +0.05(+42.31%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1550 0.1300 0.1300 100,700 -0.01(-10.34%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 08, 2020 0.1650 0.1650 0.1400 0.1400 8,230 -0.02(-15.15%)
Jul 07, 2020 0.1400 0.1650 0.1300 0.1650 26,500 +0.02(+17.86%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1400 38,670 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.