Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,375.00 -29.99 (-0.88%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 220.01 220.01 215.10 215.10 320 -10.90(-4.82%)
Sep 29, 2003 226.00 226.00 226.00 226.00 180 +0.00(+0.00%)
Sep 26, 2003 222.00 226.00 222.00 226.00 190 +1.00(+0.44%)
Sep 25, 2003 241.00 241.00 225.00 225.00 380 -18.01(-7.41%)
Sep 24, 2003 248.00 248.00 243.00 243.01 130 -0.99(-0.41%)
Sep 23, 2003 248.00 248.00 242.00 244.00 230 -3.50(-1.41%)
Sep 22, 2003 247.50 247.50 245.50 247.50 50 +0.00(+0.00%)
Sep 19, 2003 246.00 247.50 242.00 247.50 640 +4.50(+1.85%)
Sep 18, 2003 243.00 243.00 243.00 243.00 10 +1.75(+0.73%)
Sep 17, 2003 241.25 241.25 241.25 241.25 0 +0.00(+0.00%)
Sep 16, 2003 241.25 241.25 241.25 241.25 0 +0.00(+0.00%)
Sep 15, 2003 242.00 242.00 240.00 241.25 0 -0.75(-0.31%)
Sep 12, 2003 242.00 244.85 241.85 242.00 100 -2.00(-0.82%)
Sep 11, 2003 242.00 244.00 242.00 244.00 300 +4.00(+1.67%)
Sep 10, 2003 239.00 241.00 239.00 240.00 100 +3.00(+1.27%)
Sep 09, 2003 237.00 237.00 237.00 237.00 0 +0.00(+0.00%)
Sep 08, 2003 237.00 237.00 230.00 237.00 400 -1.95(-0.82%)
Sep 05, 2003 227.00 238.95 227.00 238.95 1,800 +8.85(+3.85%)
Sep 04, 2003 226.00 232.00 226.00 230.10 300 +4.15(+1.84%)
Sep 03, 2003 225.95 225.95 225.95 225.95 0 +1.05(+0.47%)
Sep 02, 2003 231.95 231.95 212.00 224.90 500 -6.60(-2.85%)
Aug 29, 2003 230.00 232.00 230.00 231.50 100 +6.55(+2.91%)
Aug 28, 2003 219.00 224.95 219.00 224.95 200 +7.95(+3.66%)
Aug 27, 2003 209.00 219.00 209.00 217.00 400 +4.00(+1.88%)
Aug 26, 2003 223.00 225.00 213.00 213.00 500 +0.00(+0.00%)
Aug 25, 2003 217.00 217.00 213.00 213.00 0 -1.95(-0.91%)
Aug 22, 2003 220.00 220.00 208.00 214.95 900 -8.05(-3.61%)
Aug 20, 2003 225.00 225.00 223.00 223.00 0 -1.00(-0.45%)
Aug 19, 2003 216.50 224.00 216.50 224.00 200 +6.90(+3.18%)
Aug 18, 2003 217.10 217.10 217.10 217.10 0 -1.89(-0.86%)
Aug 15, 2003 218.99 218.99 218.99 218.99 0 +0.00(+0.00%)
Aug 14, 2003 219.00 219.00 218.99 218.99 0 -2.01(-0.91%)
Aug 13, 2003 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Aug 12, 2003 221.00 221.00 221.00 221.00 0 +2.00(+0.91%)
Aug 11, 2003 224.00 224.00 213.00 219.00 200 -7.00(-3.10%)
Aug 08, 2003 223.00 227.00 223.00 226.00 0 +2.31(+1.03%)
Aug 07, 2003 228.00 228.00 223.68 223.69 200 -6.31(-2.74%)
Aug 06, 2003 247.00 260.00 228.00 230.00 1,500 -15.00(-6.12%)
Aug 05, 2003 242.00 246.00 242.00 245.00 100 +5.00(+2.08%)
Aug 04, 2003 248.00 248.00 238.00 240.00 300 -10.00(-4.00%)
Aug 01, 2003 264.00 264.00 250.00 250.00 1,100 -16.00(-6.02%)
Jul 31, 2003 261.50 268.00 261.50 266.00 800 +4.50(+1.72%)
Jul 30, 2003 244.00 262.00 244.00 261.50 800 +19.50(+8.06%)
Jul 29, 2003 242.00 242.00 242.00 242.00 0 +0.00(+0.00%)
Jul 28, 2003 242.00 244.00 241.00 242.00 1,000 +0.00(+0.00%)
Jul 25, 2003 234.00 244.00 234.00 242.00 600 +10.00(+4.31%)
Jul 24, 2003 225.00 232.00 225.00 232.00 700 +9.00(+4.04%)
Jul 23, 2003 219.98 223.00 219.98 223.00 400 +5.00(+2.29%)
Jul 22, 2003 218.00 218.00 217.00 218.00 200 +2.00(+0.93%)
Jul 21, 2003 213.00 218.00 210.00 216.00 400 +1.00(+0.47%)
Jul 18, 2003 216.00 216.00 213.00 215.00 200 +1.00(+0.47%)
Jul 17, 2003 214.00 214.00 214.00 214.00 0 +0.00(+0.00%)
Jul 16, 2003 219.00 225.00 214.00 214.00 1,000 -2.00(-0.93%)
Jul 15, 2003 214.05 216.00 214.05 216.00 0 +0.00(+0.00%)
Jul 14, 2003 212.00 216.00 208.00 216.00 300 +2.00(+0.93%)
Jul 11, 2003 212.00 214.00 211.20 214.00 400 +0.00(+0.00%)
Jul 10, 2003 213.00 216.00 211.20 214.00 500 +2.00(+0.94%)
Jul 09, 2003 209.95 213.95 206.60 212.00 1,800 +3.44(+1.65%)
Jul 08, 2003 207.00 209.95 206.00 208.56 1,000 +3.56(+1.74%)
Jul 07, 2003 205.00 207.00 203.00 205.00 1,100 -1.50(-0.73%)
Jul 03, 2003 208.50 208.50 206.50 206.50 0 +0.00(+0.00%)
Jul 02, 2003 207.90 209.00 205.00 206.50 400 -3.40(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.