Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1213 1230 1201 1205 1,266 +3.26(+0.27%)
Sep 28, 2006 1255 1264 1202 1202 2,523 -43.26(-3.47%)
Sep 27, 2006 1263 1263 1237 1245 891 -8.00(-0.64%)
Sep 26, 2006 1244 1280 1240 1253 1,064 +19.00(+1.54%)
Sep 25, 2006 1260 1263 1220 1234 1,439 -21.00(-1.67%)
Sep 22, 2006 1280 1280 1252 1255 711 -30.00(-2.33%)
Sep 21, 2006 1316 1326 1278 1285 2,216 -27.00(-2.06%)
Sep 20, 2006 1338 1340 1308 1312 1,727 -38.00(-2.81%)
Sep 19, 2006 1335 1355 1325 1350 472 +15.03(+1.13%)
Sep 18, 2006 1350 1380 1305 1335 3,679 +34.97(+2.69%)
Sep 15, 2006 1370 1370 1299 1300 2,863 -80.00(-5.80%)
Sep 14, 2006 1389 1399 1371 1380 595 -21.00(-1.50%)
Sep 13, 2006 1430 1430 1390 1401 3,310 -19.00(-1.34%)
Sep 12, 2006 1428 1440 1401 1420 2,330 -6.94(-0.49%)
Sep 11, 2006 1435 1435 1405 1427 1,399 -4.06(-0.28%)
Sep 08, 2006 1436 1440 1410 1431 649 +0.00(+0.00%)
Sep 07, 2006 1445 1446 1420 1431 1,300 -14.00(-0.97%)
Sep 06, 2006 1460 1460 1426 1445 1,540 -15.00(-1.03%)
Sep 05, 2006 1460 1469 1445 1460 1,705 +9.75(+0.67%)
Sep 01, 2006 1400 1454 1392 1450 1,911 +50.25(+3.59%)
Aug 31, 2006 1419 1419 1390 1400 1,345 -5.00(-0.36%)
Aug 30, 2006 1405 1430 1395 1405 615 +16.30(+1.17%)
Aug 29, 2006 1410 1462 1368 1389 6,564 -35.22(-2.47%)
Aug 28, 2006 1394 1434 1394 1424 1,229 +42.92(+3.11%)
Aug 25, 2006 1354 1400 1345 1381 587 +31.34(+2.32%)
Aug 24, 2006 1366 1379 1321 1350 921 -13.34(-0.98%)
Aug 23, 2006 1360 1380 1340 1363 896 +8.00(+0.59%)
Aug 22, 2006 1350 1366 1340 1355 587 +5.00(+0.37%)
Aug 21, 2006 1410 1410 1341 1350 629 -56.01(-3.98%)
Aug 18, 2006 1410 1418 1400 1406 704 +6.01(+0.43%)
Aug 17, 2006 1383 1420 1374 1400 2,364 +17.00(+1.23%)
Aug 16, 2006 1394 1399 1375 1383 1,615 -1.00(-0.07%)
Aug 15, 2006 1350 1390 1345 1384 915 +24.00(+1.76%)
Aug 14, 2006 1380 1389 1360 1360 1,553 -8.00(-0.58%)
Aug 11, 2006 1400 1400 1368 1368 1,230 -22.00(-1.58%)
Aug 10, 2006 1370 1415 1370 1390 2,733 +22.00(+1.61%)
Aug 09, 2006 1382 1405 1368 1368 2,897 -2.00(-0.15%)
Aug 08, 2006 1310 1390 1266 1370 5,119 +65.00(+4.98%)
Aug 07, 2006 1250 1310 1240 1305 2,097 +45.00(+3.57%)
Aug 04, 2006 1236 1261 1225 1260 1,220 +39.00(+3.19%)
Aug 03, 2006 1192 1263 1142 1221 3,313 +28.00(+2.35%)
Aug 02, 2006 1230 1232 1181 1193 1,815 -39.57(-3.21%)
Aug 01, 2006 1130 1235 1130 1233 2,409 +92.57(+8.12%)
Jul 31, 2006 1154 1168 1130 1140 2,833 -24.00(-2.06%)
Jul 28, 2006 1183 1183 1140 1164 2,158 -17.01(-1.44%)
Jul 27, 2006 1186 1195 1173 1181 1,167 -3.99(-0.34%)
Jul 26, 2006 1205 1205 1172 1185 1,631 -5.00(-0.42%)
Jul 25, 2006 1225 1242 1179 1190 2,766 -30.00(-2.46%)
Jul 24, 2006 1256 1256 1201 1220 3,668 -46.00(-3.63%)
Jul 21, 2006 1274 1274 1264 1266 996 -6.00(-0.47%)
Jul 20, 2006 1304 1305 1265 1272 1,562 -28.00(-2.15%)
Jul 19, 2006 1300 1312 1290 1300 1,282 +7.00(+0.54%)
Jul 18, 2006 1356 1366 1265 1293 5,093 -63.01(-4.65%)
Jul 17, 2006 1361 1390 1345 1356 1,763 -3.97(-0.29%)
Jul 14, 2006 1336 1360 1336 1360 2,342 +10.98(+0.81%)
Jul 13, 2006 1355 1357 1335 1349 3,998 -6.00(-0.44%)
Jul 12, 2006 1400 1440 1350 1355 2,916 -40.00(-2.87%)
Jul 11, 2006 1409 1485 1391 1395 2,785 -5.00(-0.36%)
Jul 10, 2006 1355 1410 1355 1400 2,822 +50.00(+3.70%)
Jul 07, 2006 1363 1383 1350 1350 1,047 -12.00(-0.88%)
Jul 06, 2006 1343 1378 1340 1362 2,423 +9.00(+0.67%)
Jul 05, 2006 1302 1360 1295 1353 1,865 +38.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.