Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1200 1260 1170 1257 1,585 +77.00(+6.53%)
Sep 29, 2008 1200 1250 1150 1180 2,535 -34.00(-2.80%)
Sep 26, 2008 1218 1235 1200 1214 0 -3.00(-0.25%)
Sep 25, 2008 1240 1240 1200 1217 1,779 +7.00(+0.58%)
Sep 24, 2008 1235 1245 1184 1210 3,082 -32.00(-2.58%)
Sep 23, 2008 1272 1280 1233 1242 1,597 -2.99(-0.24%)
Sep 22, 2008 1235 1275 1230 1245 713 -27.01(-2.12%)
Sep 19, 2008 1350 1350 1230 1272 0 +22.02(+1.76%)
Sep 18, 2008 1230 1259 1224 1250 2,356 +14.98(+1.21%)
Sep 17, 2008 1298 1298 1230 1235 1,606 -21.00(-1.67%)
Sep 16, 2008 1380 1380 1230 1256 4,488 +23.00(+1.87%)
Sep 15, 2008 1255 1270 1200 1233 1,020 -16.00(-1.28%)
Sep 12, 2008 1273 1283 1200 1249 1,016 -34.00(-2.65%)
Sep 11, 2008 1287 1304 1257 1283 913 -16.00(-1.23%)
Sep 10, 2008 1340 1364 1292 1299 2,863 -9.00(-0.69%)
Sep 09, 2008 1251 1350 1251 1308 1,377 +35.50(+2.79%)
Sep 08, 2008 1260 1324 1242 1272 2,128 -9.50(-0.74%)
Sep 05, 2008 1325 1325 1271 1282 0 -26.35(-2.01%)
Sep 04, 2008 1265 1335 1260 1308 1,771 +50.35(+4.00%)
Sep 03, 2008 1290 1295 1245 1258 1,560 -21.01(-1.64%)
Sep 02, 2008 1325 1326 1270 1279 1,597 -17.99(-1.39%)
Aug 29, 2008 1290 1302 1290 1297 0 -3.00(-0.23%)
Aug 28, 2008 1295 1325 1263 1300 1,417 +5.00(+0.39%)
Aug 27, 2008 1328 1329 1255 1295 6,427 -30.00(-2.26%)
Aug 26, 2008 1380 1400 1320 1325 7,739 -23.00(-1.71%)
Aug 25, 2008 1335 1355 1315 1348 7,551 -17.00(-1.25%)
Aug 22, 2008 1388 1419 1346 1365 0 -13.00(-0.94%)
Aug 21, 2008 1425 1425 1307 1378 3,778 -47.05(-3.30%)
Aug 20, 2008 1440 1455 1425 1425 1,917 -24.95(-1.72%)
Aug 19, 2008 1540 1540 1440 1450 3,549 -95.00(-6.15%)
Aug 18, 2008 1531 1565 1531 1545 2,293 -14.00(-0.90%)
Aug 15, 2008 1590 1590 1540 1559 0 -21.00(-1.33%)
Aug 14, 2008 1630 1635 1570 1580 3,286 -20.00(-1.25%)
Aug 13, 2008 1655 1700 1560 1600 3,407 -85.00(-5.04%)
Aug 12, 2008 1755 1755 1675 1685 2,490 -70.00(-3.99%)
Aug 11, 2008 1805 1815 1715 1755 2,018 -45.00(-2.50%)
Aug 08, 2008 1717 1805 1717 1800 1,506 +83.00(+4.83%)
Aug 07, 2008 1750 1782 1686 1717 2,733 -58.00(-3.27%)
Aug 06, 2008 1828 1828 1755 1775 985 -35.00(-1.93%)
Aug 05, 2008 1757 1830 1750 1810 1,432 +70.00(+4.02%)
Aug 04, 2008 1789 1789 1716 1740 1,313 -23.00(-1.30%)
Aug 01, 2008 1795 1795 1716 1763 1,665 -37.00(-2.06%)
Jul 31, 2008 1765 1835 1745 1800 1,029 +5.00(+0.28%)
Jul 30, 2008 1780 1815 1761 1795 276 -25.00(-1.37%)
Jul 29, 2008 1820 1824 1705 1820 1,578 +89.00(+5.14%)
Jul 28, 2008 1850 1850 1720 1731 1,324 -95.00(-5.20%)
Jul 25, 2008 1775 1840 1770 1826 997 +16.00(+0.88%)
Jul 24, 2008 1825 1835 1730 1810 1,716 +10.00(+0.56%)
Jul 23, 2008 1764 1805 1710 1800 1,353 +42.00(+2.39%)
Jul 22, 2008 1690 1768 1660 1758 1,091 +34.00(+1.97%)
Jul 21, 2008 1700 1745 1660 1724 494 +24.00(+1.41%)
Jul 18, 2008 1722 1815 1700 1700 1,957 -64.98(-3.68%)
Jul 17, 2008 1690 1770 1665 1765 1,452 +34.98(+2.02%)
Jul 16, 2008 1670 1790 1601 1730 4,043 +100.03(+6.14%)
Jul 15, 2008 1490 1800 1455 1630 5,528 +125.70(+8.36%)
Jul 14, 2008 1480 1507 1454 1504 1,423 +34.27(+2.33%)
Jul 11, 2008 1428 1475 1428 1470 1,446 -4.00(-0.27%)
Jul 10, 2008 1470 1475 1430 1474 1,013 +4.00(+0.27%)
Jul 09, 2008 1460 1499 1455 1470 1,164 +15.00(+1.03%)
Jul 08, 2008 1550 1550 1429 1455 1,167 -40.00(-2.68%)
Jul 07, 2008 1450 1510 1450 1495 1,804 +37.00(+2.54%)
Jul 04, 2008 1478 1480 1435 1458 460 +0.00(+0.00%)
Jul 03, 2008 1478 1480 1435 1458 460 +8.00(+0.55%)
Jul 02, 2008 1570 1570 1445 1450 1,795 -92.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.