Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1771 1795 1755 1771 1,333 -4.60(-0.26%)
Sep 29, 2010 1700 1776 1684 1776 1,360 +90.60(+5.38%)
Sep 28, 2010 1665 1685 1625 1685 3 +32.00(+1.94%)
Sep 27, 2010 1683 1683 1620 1653 427 -30.85(-1.83%)
Sep 24, 2010 1641 1685 1641 1684 969 +52.85(+3.24%)
Sep 23, 2010 1659 1659 1630 1631 12 -25.00(-1.51%)
Sep 22, 2010 1678 1680 1623 1656 2,233 -4.00(-0.24%)
Sep 21, 2010 1700 1700 1660 1660 932 -39.00(-2.30%)
Sep 20, 2010 1721 1725 1670 1699 1,478 -7.00(-0.41%)
Sep 17, 2010 1706 1732 1690 1706 915 -38.00(-2.18%)
Sep 15, 2010 1692 1750 1686 1744 1,053 +56.81(+3.37%)
Sep 14, 2010 1705 1710 1685 1687 930 -11.81(-0.70%)
Sep 13, 2010 1705 1705 1682 1699 929 +17.00(+1.01%)
Sep 10, 2010 1659 1715 1655 1682 420 +23.00(+1.39%)
Sep 09, 2010 1687 1698 1651 1659 519 -15.00(-0.90%)
Sep 08, 2010 1660 1701 1645 1674 2,586 +24.00(+1.45%)
Sep 07, 2010 1690 1720 1650 1650 10 -38.00(-2.25%)
Sep 03, 2010 1678 1720 1670 1688 1,907 +18.00(+1.08%)
Sep 02, 2010 1620 1680 1610 1670 5 +52.00(+3.21%)
Sep 01, 2010 1621 1645 1580 1618 2,022 +18.00(+1.12%)
Aug 31, 2010 1610 1618 1515 1600 10 +70.02(+4.58%)
Aug 30, 2010 1575 1580 1500 1530 1,832 -27.47(-1.76%)
Aug 27, 2010 1557 1567 1465 1557 1,099 +68.70(+4.61%)
Aug 26, 2010 1502 1547 1482 1489 7 -16.20(-1.08%)
Aug 25, 2010 1450 1508 1440 1505 7 +51.95(+3.58%)
Aug 24, 2010 1480 1486 1442 1453 29 -32.05(-2.16%)
Aug 23, 2010 1525 1529 1478 1485 787 -34.95(-2.30%)
Aug 20, 2010 1530 1595 1495 1520 1,577 +1.00(+0.07%)
Aug 19, 2010 1595 1604 1479 1519 24 -67.00(-4.22%)
Aug 18, 2010 1645 1645 1585 1586 103 -53.75(-3.28%)
Aug 17, 2010 1625 1654 1600 1640 17 +24.75(+1.53%)
Aug 16, 2010 1578 1653 1578 1615 773 +41.00(+2.60%)
Aug 13, 2010 1574 1652 1574 1574 1,187 -56.00(-3.44%)
Aug 12, 2010 1595 1687 1585 1630 697 +24.00(+1.49%)
Aug 11, 2010 1530 1725 1530 1606 2,932 -1.29(-0.08%)
Aug 10, 2010 1600 1640 1576 1607 1,603 +3.29(+0.21%)
Aug 09, 2010 1600 1604 1570 1604 485 +26.00(+1.65%)
Aug 06, 2010 1578 1599 1570 1578 1,454 -10.00(-0.63%)
Aug 05, 2010 1575 1605 1561 1588 1,315 +10.35(+0.66%)
Aug 04, 2010 1590 1606 1566 1578 1,841 -11.37(-0.72%)
Aug 03, 2010 1590 1615 1575 1589 1,545 -18.98(-1.18%)
Aug 02, 2010 1529 1610 1475 1608 2,232 +90.00(+5.93%)
Jul 30, 2010 1518 1585 1499 1518 2,584 -31.00(-2.00%)
Jul 29, 2010 1540 1577 1511 1549 1,926 +20.78(+1.36%)
Jul 28, 2010 1528 1590 1528 1528 12 -42.78(-2.72%)
Jul 27, 2010 1519 1592 1519 1571 2,337 +58.00(+3.83%)
Jul 26, 2010 1514 1528 1505 1513 775 +20.00(+1.34%)
Jul 23, 2010 1505 1520 1490 1493 1,986 -7.00(-0.47%)
Jul 22, 2010 1470 1510 1448 1500 1,553 +61.00(+4.24%)
Jul 21, 2010 1454 1480 1430 1439 1,814 -18.00(-1.24%)
Jul 20, 2010 1424 1457 1406 1457 839 +32.99(+2.32%)
Jul 19, 2010 1482 1505 1424 1424 2,945 -54.99(-3.72%)
Jul 16, 2010 1479 1530 1475 1479 3,371 -61.00(-3.96%)
Jul 15, 2010 1551 1570 1520 1540 1,212 -18.00(-1.16%)
Jul 14, 2010 1565 1569 1540 1558 1,244 -11.00(-0.70%)
Jul 13, 2010 1569 1575 1470 1569 28 +114.00(+7.84%)
Jul 12, 2010 1459 1510 1450 1455 1,460 +0.01(+0.00%)
Jul 09, 2010 1455 1510 1435 1455 1,743 -30.01(-2.02%)
Jul 08, 2010 1485 1510 1427 1485 9 +24.78(+1.70%)
Jul 07, 2010 1390 1475 1390 1460 1,544 +73.17(+5.28%)
Jul 06, 2010 1387 1454 1370 1387 14 -18.95(-1.35%)
Jul 02, 2010 1406 1470 1406 1406 1,800 -42.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.