Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2715 2773 2675 2675 782 -33.06(-1.22%)
Sep 29, 2014 2617 2750 2605 2708 416 +83.05(+3.16%)
Sep 26, 2014 2536 2625 2536 2625 231 +89.00(+3.51%)
Sep 25, 2014 2573 2620 2525 2536 1,360 -33.85(-1.32%)
Sep 24, 2014 2550 2598 2530 2570 842 +89.70(+3.62%)
Sep 23, 2014 2600 2655 2452 2480 917 -124.85(-4.79%)
Sep 22, 2014 2655 2660 2600 2605 723 -57.65(-2.17%)
Sep 19, 2014 2763 2792 2536 2663 1,568 -102.35(-3.70%)
Sep 18, 2014 2790 2805 2760 2765 169 -6.00(-0.22%)
Sep 17, 2014 2806 2825 2770 2771 129 -42.86(-1.52%)
Sep 16, 2014 2805 2833 2754 2814 522 +9.86(+0.35%)
Sep 15, 2014 2839 2850 2804 2804 345 -44.21(-1.55%)
Sep 12, 2014 2853 2855 2836 2848 423 -10.78(-0.38%)
Sep 11, 2014 2841 2870 2840 2859 154 +11.94(+0.42%)
Sep 10, 2014 2866 2885 2847 2847 556 -21.96(-0.77%)
Sep 09, 2014 2864 2895 2860 2869 288 +8.51(+0.30%)
Sep 08, 2014 2865 2875 2858 2860 530 +2.07(+0.07%)
Sep 05, 2014 2912 2912 2881 2858 515 -51.50(-1.77%)
Sep 04, 2014 2898 2940 2898 2910 1,053 +24.93(+0.86%)
Sep 03, 2014 2935 2935 2874 2885 1,169 -36.50(-1.25%)
Sep 02, 2014 2920 2899 2888 2922 466 +22.25(+0.77%)
Aug 29, 2014 2855 2899 2899 2899 200 +37.43(+1.31%)
Aug 28, 2014 2886 2886 2857 2862 139 -24.67(-0.85%)
Aug 27, 2014 2887 2887 2865 2886 51 +5.77(+0.20%)
Aug 26, 2014 2875 2892 2860 2881 405 -4.28(-0.15%)
Aug 25, 2014 2899 2900 2873 2885 252 -11.69(-0.40%)
Aug 22, 2014 2881 2899 2876 2897 132 -3.31(-0.11%)
Aug 21, 2014 2922 2922 2855 2900 303 -40.00(-1.36%)
Aug 20, 2014 2980 2980 2900 2940 133 -44.00(-1.47%)
Aug 19, 2014 2974 2985 2974 2984 211 +10.11(+0.34%)
Aug 18, 2014 2973 2974 2940 2974 326 +43.89(+1.50%)
Aug 15, 2014 2945 2951 2914 2930 305 +28.09(+0.97%)
Aug 14, 2014 2881 2920 2925 2902 210 -23.09(-0.79%)
Aug 13, 2014 2924 2925 2890 2925 169 +24.46(+0.84%)
Aug 12, 2014 2885 2924 2885 2901 345 -9.67(-0.33%)
Aug 11, 2014 2898 2924 2865 2910 148 +12.21(+0.42%)
Aug 08, 2014 2830 2850 2825 2898 418 +68.00(+2.40%)
Aug 07, 2014 2862 2875 2825 2830 262 -10.00(-0.35%)
Aug 06, 2014 2895 2900 2805 2840 264 -40.00(-1.39%)
Aug 05, 2014 2900 2908 2815 2880 797 +30.01(+1.05%)
Aug 04, 2014 2900 2925 2820 2850 310 +4.99(+0.18%)
Aug 01, 2014 2900 2925 2830 2845 355 -7.00(-0.25%)
Jul 31, 2014 2876 2945 2840 2852 779 -68.00(-2.33%)
Jul 30, 2014 2885 2950 2885 2920 391 +42.00(+1.46%)
Jul 29, 2014 2927 2967 2870 2878 395 -27.00(-0.93%)
Jul 28, 2014 2933 2965 2880 2905 183 -28.00(-0.95%)
Jul 25, 2014 2860 2968 2860 2933 383 +33.00(+1.14%)
Jul 24, 2014 2930 2950 2875 2900 398 -20.09(-0.69%)
Jul 23, 2014 2889 2929 2880 2920 533 +23.36(+0.81%)
Jul 22, 2014 2930 2930 2875 2897 409 -17.27(-0.59%)
Jul 21, 2014 2924 2933 2885 2914 249 -19.00(-0.65%)
Jul 18, 2014 2880 2935 2870 2933 815 +10.93(+0.37%)
Jul 17, 2014 2896 2924 2860 2922 702 +1.71(+0.06%)
Jul 16, 2014 2949 2950 2910 2920 455 -16.01(-0.55%)
Jul 15, 2014 2936 2946 2914 2936 700 +10.37(+0.35%)
Jul 14, 2014 2955 2958 2921 2926 352 -3.00(-0.10%)
Jul 11, 2014 2955 2955 2915 2929 694 +14.00(+0.48%)
Jul 10, 2014 2960 2980 2915 2915 373 -92.87(-3.09%)
Jul 09, 2014 3012 3015 2996 3008 391 +18.87(+0.63%)
Jul 08, 2014 3014 3014 2966 2989 802 -17.00(-0.57%)
Jul 07, 2014 2976 3030 2976 3006 426 +7.90(+0.26%)
Jul 03, 2014 3047 2998 2998 2998 200 -19.32(-0.64%)
Jul 02, 2014 3080 3085 2975 3017 1,104 -80.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.