Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,375.06
-29.93 (-0.88%)
Streaming Delayed Price
Updated: 10:48 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3050
3108
3005
3079
412
+64.00(+2.12%)
Sep 29, 2015
3070
3090
3015
3015
342
-26.52(-0.87%)
Sep 28, 2015
3050
3100
3015
3042
369
+31.52(+1.05%)
Sep 25, 2015
3186
3275
3010
3010
854
-214.00(-6.64%)
Sep 24, 2015
3200
3225
3153
3224
212
+48.99(+1.54%)
Sep 23, 2015
3244
3244
3175
3175
181
-24.99(-0.78%)
Sep 22, 2015
3077
3235
3077
3200
306
+25.00(+0.79%)
Sep 21, 2015
3205
3258
3175
3175
305
-125.00(-3.79%)
Sep 18, 2015
3100
3300
3100
3300
994
+137.69(+4.35%)
Sep 17, 2015
3150
3200
3144
3162
248
-12.88(-0.41%)
Sep 16, 2015
3210
3217
3162
3175
233
-23.89(-0.75%)
Sep 15, 2015
3229
3242
3154
3199
371
-55.91(-1.72%)
Sep 14, 2015
3301
3301
3200
3255
176
-78.06(-2.34%)
Sep 11, 2015
3140
3400
3105
3333
449
+134.05(+4.19%)
Sep 10, 2015
3125
3220
3076
3199
167
+74.00(+2.37%)
Sep 09, 2015
3341
3342
3122
3125
550
-50.12(-1.58%)
Sep 08, 2015
3150
3200
3150
3175
306
+26.12(+0.83%)
Sep 04, 2015
3163
3149
3149
3149
400
-81.99(-2.54%)
Sep 03, 2015
3258
3290
3210
3231
182
-81.68(-2.47%)
Sep 02, 2015
3296
3313
3200
3313
257
+82.66(+2.56%)
Sep 01, 2015
3294
3320
3090
3230
1,694
-90.23(-2.72%)
Aug 31, 2015
3295
3332
3250
3320
403
+70.24(+2.16%)
Aug 28, 2015
3243
3264
3174
3250
270
+2.00(+0.06%)
Aug 27, 2015
3257
3315
3150
3248
422
-9.00(-0.28%)
Aug 26, 2015
3278
3295
3200
3257
343
+58.01(+1.81%)
Aug 25, 2015
3125
3213
3055
3199
417
+199.00(+6.63%)
Aug 24, 2015
2868
3190
2851
3000
495
-200.01(-6.25%)
Aug 21, 2015
3304
3304
3094
3200
882
-125.00(-3.76%)
Aug 20, 2015
3320
3362
3310
3325
313
-24.00(-0.72%)
Aug 19, 2015
3326
3350
3305
3349
226
-9.00(-0.27%)
Aug 18, 2015
3410
3410
3322
3358
201
-52.00(-1.52%)
Aug 17, 2015
3419
3419
3322
3410
277
-10.00(-0.29%)
Aug 14, 2015
3330
3420
3325
3420
237
+100.00(+3.01%)
Aug 13, 2015
3449
3450
3313
3320
266
-114.00(-3.32%)
Aug 12, 2015
3320
3434
3312
3434
381
+70.00(+2.08%)
Aug 11, 2015
3350
3370
3302
3364
304
-36.00(-1.06%)
Aug 10, 2015
3320
3400
3312
3400
523
+80.00(+2.41%)
Aug 07, 2015
3345
3360
3320
3320
195
-1.33(-0.04%)
Aug 06, 2015
3345
3345
3275
3321
240
+71.34(+2.20%)
Aug 05, 2015
3400
3400
3250
3250
298
-120.01(-3.56%)
Aug 04, 2015
3404
3450
3360
3370
177
-43.00(-1.26%)
Aug 03, 2015
3425
3465
3331
3413
209
-62.00(-1.78%)
Jul 31, 2015
3450
3475
3374
3475
464
+0.00(+0.00%)
Jul 30, 2015
3338
3475
3275
3475
373
+137.00(+4.10%)
Jul 29, 2015
3331
3450
3325
3338
119
-24.00(-0.71%)
Jul 28, 2015
3325
3400
3290
3362
201
+102.00(+3.13%)
Jul 27, 2015
3300
3300
3250
3260
159
-65.00(-1.95%)
Jul 24, 2015
3325
3375
3311
3325
307
+0.00(+0.00%)
Jul 23, 2015
3391
3410
3303
3325
238
-51.00(-1.51%)
Jul 22, 2015
3306
3390
3306
3376
171
+6.00(+0.18%)
Jul 21, 2015
3366
3398
3283
3370
705
-3.00(-0.09%)
Jul 20, 2015
3558
3558
3356
3373
869
-138.07(-3.93%)
Jul 17, 2015
3535
3635
3510
3511
426
-103.93(-2.87%)
Jul 16, 2015
3540
3640
3540
3615
210
+45.00(+1.26%)
Jul 15, 2015
3570
3613
3540
3570
189
+10.52(+0.30%)
Jul 14, 2015
3610
3655
3535
3559
243
-115.52(-3.14%)
Jul 13, 2015
3600
3675
3525
3675
174
+75.00(+2.08%)
Jul 10, 2015
3490
3600
3490
3600
226
+149.00(+4.32%)
Jul 09, 2015
3614
3635
3451
3451
309
-169.00(-4.67%)
Jul 08, 2015
3617
3640
3502
3620
147
-20.00(-0.55%)
Jul 07, 2015
3563
3650
3491
3640
266
+113.68(+3.22%)
Jul 06, 2015
3513
3575
3483
3526
326
+0.31(+0.01%)
Jul 02, 2015
3500
3526
3526
3526
300
-72.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.