Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,350.00
-4.01 (-0.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4336
4380
4321
4375
343
+47.27(+1.09%)
Sep 27, 2019
4389
4389
4305
4328
400
-38.29(-0.88%)
Sep 26, 2019
4256
4376
4250
4366
728
+120.01(+2.83%)
Sep 25, 2019
4212
4272
4190
4246
618
+61.01(+1.46%)
Sep 24, 2019
4187
4222
4175
4185
460
+4.00(+0.10%)
Sep 23, 2019
4140
4185
4085
4181
506
+91.00(+2.22%)
Sep 20, 2019
4123
4149
4030
4090
2,000
-22.22(-0.54%)
Sep 19, 2019
4151
4220
4111
4112
277
-47.80(-1.15%)
Sep 18, 2019
4225
4237
4139
4160
285
-39.98(-0.95%)
Sep 17, 2019
4219
4225
4150
4200
217
+21.69(+0.52%)
Sep 16, 2019
4282
4288
4103
4178
546
-109.69(-2.56%)
Sep 13, 2019
4372
4435
4288
4288
300
-65.51(-1.50%)
Sep 12, 2019
4405
4450
4311
4354
685
-41.49(-0.94%)
Sep 11, 2019
4349
4400
4284
4395
426
+44.94(+1.03%)
Sep 10, 2019
4375
4375
4266
4350
455
+30.06(+0.70%)
Sep 09, 2019
4345
4350
4256
4320
378
-4.92(-0.11%)
Sep 06, 2019
4264
4335
4212
4325
200
+60.12(+1.41%)
Sep 05, 2019
4020
4274
4020
4265
587
+10.20(+0.24%)
Sep 04, 2019
4298
4298
4200
4255
954
+26.60(+0.63%)
Sep 03, 2019
4199
4250
4090
4228
669
+97.82(+2.37%)
Aug 30, 2019
4129
4200
4065
4130
600
+1.18(+0.03%)
Aug 29, 2019
4075
4138
4060
4129
485
+96.63(+2.40%)
Aug 28, 2019
4050
4097
4003
4032
551
-27.63(-0.68%)
Aug 27, 2019
3962
4076
3940
4060
455
+65.70(+1.64%)
Aug 26, 2019
3995
4032
3975
3994
248
+30.62(+0.77%)
Aug 23, 2019
4100
4182
3956
3964
1,000
-65.32(-1.62%)
Aug 22, 2019
4009
4040
3995
4029
252
+10.00(+0.25%)
Aug 21, 2019
4080
4080
3987
4019
293
+33.75(+0.85%)
Aug 20, 2019
3925
4100
3925
3985
436
+60.18(+1.53%)
Aug 19, 2019
3894
4040
3875
3925
468
+63.94(+1.66%)
Aug 16, 2019
3830
3875
3813
3861
300
+26.63(+0.69%)
Aug 15, 2019
3870
3870
3788
3834
331
+6.40(+0.17%)
Aug 14, 2019
3881
3881
3812
3828
170
-54.38(-1.40%)
Aug 13, 2019
3788
3932
3788
3882
543
+54.53(+1.42%)
Aug 12, 2019
3800
3846
3788
3828
351
+19.48(+0.51%)
Aug 09, 2019
3835
3835
3783
3808
300
+4.46(+0.12%)
Aug 08, 2019
3870
3889
3798
3804
436
-65.99(-1.71%)
Aug 07, 2019
3778
3875
3770
3870
475
+51.56(+1.35%)
Aug 06, 2019
3785
3832
3685
3818
677
+68.44(+1.83%)
Aug 05, 2019
3753
3840
3538
3750
1,389
-50.00(-1.32%)
Aug 02, 2019
3991
4014
3602
3800
1,100
-190.47(-4.77%)
Aug 01, 2019
4144
4144
3956
3990
819
-91.17(-2.23%)
Jul 31, 2019
4046
4146
4041
4082
625
+41.63(+1.03%)
Jul 30, 2019
4053
4100
4037
4040
647
-44.43(-1.09%)
Jul 29, 2019
4077
4115
4060
4084
496
+0.41(+0.01%)
Jul 26, 2019
4116
4146
4065
4084
600
-20.97(-0.51%)
Jul 25, 2019
4150
4157
4051
4105
470
-14.97(-0.36%)
Jul 24, 2019
4120
4138
4061
4120
351
+38.69(+0.95%)
Jul 23, 2019
4081
4115
4047
4081
736
+6.28(+0.15%)
Jul 22, 2019
4060
4114
4060
4075
527
-38.99(-0.95%)
Jul 19, 2019
4100
4117
4000
4114
500
+63.97(+1.58%)
Jul 18, 2019
4087
4129
4048
4050
675
+14.16(+0.35%)
Jul 17, 2019
4071
4135
4010
4036
729
-40.67(-1.00%)
Jul 16, 2019
4050
4099
4023
4077
734
+54.53(+1.36%)
Jul 15, 2019
3985
4150
3985
4022
1,163
+27.47(+0.69%)
Jul 12, 2019
4005
4052
3977
3995
600
-11.46(-0.29%)
Jul 11, 2019
4061
4061
4000
4006
452
-43.43(-1.07%)
Jul 10, 2019
4055
4092
4030
4049
458
+16.33(+0.40%)
Jul 09, 2019
4167
4167
4010
4033
270
-115.86(-2.79%)
Jul 08, 2019
4119
4161
4088
4149
226
+14.07(+0.34%)
Jul 05, 2019
4035
4135
4035
4135
200
+58.31(+1.43%)
Jul 03, 2019
4142
4142
4046
4077
300
-52.79(-1.28%)
Jul 02, 2019
4162
4184
4088
4129
396
-27.94(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.