Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,379.76 -25.23 (-0.74%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4138 4144 4042 4100 455 -30.00(-0.73%)
Sep 29, 2021 4000 4139 3972 4130 378 +139.98(+3.51%)
Sep 28, 2021 4086 4104 3942 3990 781 -95.21(-2.33%)
Sep 27, 2021 4093 4169 4027 4085 587 +15.01(+0.37%)
Sep 24, 2021 4052 4090 4003 4070 788 +40.00(+0.99%)
Sep 23, 2021 4029 4120 3981 4030 706 +21.46(+0.54%)
Sep 22, 2021 4023 4098 3969 4009 648 -2.21(-0.06%)
Sep 21, 2021 3999 4020 3925 4011 535 +11.99(+0.30%)
Sep 20, 2021 4006 4068 3911 3999 485 -80.02(-1.96%)
Sep 17, 2021 3943 4097 3887 4079 1,737 +103.93(+2.61%)
Sep 16, 2021 3973 4000 3919 3975 748 -6.65(-0.17%)
Sep 15, 2021 4015 4025 3932 3982 551 -31.72(-0.79%)
Sep 14, 2021 4049 4049 4049 4013 444 -25.96(-0.64%)
Sep 13, 2021 4056 4069 3960 4039 593 +47.80(+1.20%)
Sep 10, 2021 4068 4076 3978 3992 937 -60.97(-1.50%)
Sep 09, 2021 4128 4128 4053 4053 342 -76.01(-1.84%)
Sep 08, 2021 4142 4167 4065 4129 1,114 +2.14(+0.05%)
Sep 07, 2021 4194 4194 4064 4126 815 -37.10(-0.89%)
Sep 03, 2021 4183 4192 4095 4164 712 +19.85(+0.48%)
Sep 02, 2021 4237 4237 4144 4144 981 -56.32(-1.34%)
Sep 01, 2021 4254 4265 4196 4200 698 -54.60(-1.28%)
Aug 31, 2021 4190 4255 4142 4255 1,321 +64.32(+1.53%)
Aug 30, 2021 4116 4246 4055 4190 772 +117.50(+2.89%)
Aug 27, 2021 4070 4181 4044 4073 642 +16.59(+0.41%)
Aug 26, 2021 4115 4115 4031 4056 463 -21.81(-0.53%)
Aug 25, 2021 4073 4150 4023 4078 570 -35.98(-0.87%)
Aug 24, 2021 4043 4122 4043 4114 440 +83.07(+2.06%)
Aug 23, 2021 4090 4090 4023 4031 425 +28.89(+0.72%)
Aug 20, 2021 4085 4151 4000 4002 292 -75.71(-1.86%)
Aug 19, 2021 4005 4099 4000 4078 345 +23.18(+0.57%)
Aug 18, 2021 4164 4177 4031 4055 784 -79.04(-1.91%)
Aug 17, 2021 4161 4248 4107 4134 1,073 -21.41(-0.52%)
Aug 16, 2021 4270 4315 4120 4155 937 -92.00(-2.17%)
Aug 13, 2021 4184 4248 4157 4247 564 +96.47(+2.32%)
Aug 12, 2021 4152 4261 4115 4151 694 -4.01(-0.10%)
Aug 11, 2021 4160 4175 4092 4155 416 -2.46(-0.06%)
Aug 10, 2021 4059 4175 4050 4157 700 +101.00(+2.49%)
Aug 09, 2021 4000 4084 3965 4056 927 +95.01(+2.40%)
Aug 06, 2021 3919 3963 3837 3961 525 +68.00(+1.75%)
Aug 05, 2021 3899 3930 3822 3893 857 +24.70(+0.64%)
Aug 04, 2021 3830 3899 3792 3868 1,109 +47.63(+1.25%)
Aug 03, 2021 4032 4055 3803 3821 1,173 -214.34(-5.31%)
Aug 02, 2021 4190 4200 3982 4035 871 -75.00(-1.82%)
Jul 30, 2021 4199 4200 4095 4110 1,200 -30.05(-0.73%)
Jul 29, 2021 4390 4390 4047 4140 1,813 +208.02(+5.29%)
Jul 28, 2021 3978 3981 3923 3932 1,009 -45.79(-1.15%)
Jul 27, 2021 3965 3981 3932 3978 353 +33.88(+0.86%)
Jul 26, 2021 3940 3982 3893 3944 1,171 +6.94(+0.18%)
Jul 23, 2021 3933 3940 3879 3937 746 +24.60(+0.63%)
Jul 22, 2021 3931 3935 3870 3912 399 +19.92(+0.51%)
Jul 21, 2021 3917 3947 3866 3892 425 +10.83(+0.28%)
Jul 20, 2021 3901 3947 3875 3882 780 -13.59(-0.35%)
Jul 19, 2021 3933 3949 3851 3895 552 -34.77(-0.88%)
Jul 16, 2021 3926 3949 3838 3930 755 +23.73(+0.61%)
Jul 15, 2021 3828 3928 3800 3906 820 +101.39(+2.66%)
Jul 14, 2021 3779 3843 3741 3805 542 +25.89(+0.69%)
Jul 13, 2021 3866 3868 3750 3779 798 -88.20(-2.28%)
Jul 12, 2021 3900 3970 3831 3867 2,276 -81.65(-2.07%)
Jul 09, 2021 4175 4175 3891 3949 2,445 -241.10(-5.75%)
Jul 08, 2021 3909 4200 3810 4190 2,060 +276.98(+7.08%)
Jul 07, 2021 4050 4050 3901 3913 657 -111.65(-2.77%)
Jul 06, 2021 3990 4065 3980 4025 1,120 +54.69(+1.38%)
Jul 02, 2021 4029 4050 3926 3970 1,139 -30.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.