Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,379.76 -25.23 (-0.74%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3425 3498 3375 3403 778 -61.13(-1.76%)
Sep 29, 2022 3420 3492 3325 3464 969 +38.80(+1.13%)
Sep 28, 2022 3396 3465 3340 3425 602 +35.00(+1.03%)
Sep 27, 2022 3405 3465 3313 3390 709 -20.30(-0.60%)
Sep 26, 2022 3432 3474 3295 3410 633 +16.66(+0.49%)
Sep 23, 2022 3505 3515 3368 3394 725 -109.39(-3.12%)
Sep 22, 2022 3547 3607 3488 3503 636 -35.18(-0.99%)
Sep 21, 2022 3610 3644 3538 3538 846 -76.34(-2.11%)
Sep 20, 2022 3670 3684 3580 3615 634 -59.83(-1.63%)
Sep 19, 2022 3642 3705 3619 3674 1,175 +19.38(+0.53%)
Sep 16, 2022 3556 3691 3554 3655 2,222 +26.05(+0.72%)
Sep 15, 2022 3625 3755 3601 3629 597 -31.00(-0.85%)
Sep 14, 2022 3711 3772 3635 3660 889 -35.07(-0.95%)
Sep 13, 2022 3758 3825 3681 3695 757 -82.82(-2.19%)
Sep 12, 2022 3815 3835 3760 3778 1,084 +8.83(+0.23%)
Sep 09, 2022 3770 3840 3752 3769 767 +16.99(+0.45%)
Sep 08, 2022 3775 3810 3731 3752 435 -38.29(-1.01%)
Sep 07, 2022 3783 3839 3688 3790 618 -12.71(-0.33%)
Sep 06, 2022 3866 3900 3775 3803 603 -51.00(-1.32%)
Sep 02, 2022 3919 3933 3834 3854 594 -45.97(-1.18%)
Sep 01, 2022 3892 3933 3862 3900 463 +37.64(+0.97%)
Aug 31, 2022 3957 4030 3857 3862 973 -56.99(-1.45%)
Aug 30, 2022 3992 4040 3919 3919 480 -59.68(-1.50%)
Aug 29, 2022 4075 4126 3979 3979 589 -115.97(-2.83%)
Aug 26, 2022 4129 4129 4055 4095 414 -30.03(-0.73%)
Aug 25, 2022 4069 4141 4030 4125 338 +45.42(+1.11%)
Aug 24, 2022 4052 4126 4034 4080 495 +4.61(+0.11%)
Aug 23, 2022 4056 4075 4010 4075 275 +24.98(+0.62%)
Aug 22, 2022 4031 4097 4005 4050 381 +15.99(+0.40%)
Aug 19, 2022 4168 4173 4034 4034 509 -160.93(-3.84%)
Aug 18, 2022 4227 4236 4135 4195 611 -30.05(-0.71%)
Aug 17, 2022 4197 4225 4150 4225 271 +33.97(+0.81%)
Aug 16, 2022 4156 4220 4116 4191 784 -7.73(-0.18%)
Aug 15, 2022 4141 4213 4087 4199 624 +19.23(+0.46%)
Aug 12, 2022 4084 4243 4041 4180 568 +93.77(+2.30%)
Aug 11, 2022 4100 4100 4038 4086 386 +33.27(+0.82%)
Aug 10, 2022 4062 4106 4011 4052 441 +47.46(+1.19%)
Aug 09, 2022 4147 4173 4004 4005 642 -119.96(-2.91%)
Aug 08, 2022 4135 4173 4099 4125 425 +25.77(+0.63%)
Aug 05, 2022 4098 4190 4081 4099 495 +18.48(+0.45%)
Aug 04, 2022 4089 4178 4052 4081 390 +35.05(+0.87%)
Aug 03, 2022 4172 4238 4043 4046 616 -104.92(-2.53%)
Aug 02, 2022 4099 4237 4054 4151 551 +110.07(+2.72%)
Aug 01, 2022 4055 4124 3954 4041 769 -20.11(-0.50%)
Jul 29, 2022 3995 4089 3934 4061 887 +83.66(+2.10%)
Jul 28, 2022 3983 3983 3931 3977 305 +9.98(+0.25%)
Jul 27, 2022 3926 3981 3869 3967 344 +47.96(+1.22%)
Jul 26, 2022 3852 3929 3835 3919 642 +79.79(+2.08%)
Jul 25, 2022 3830 3898 3771 3839 441 +17.84(+0.47%)
Jul 22, 2022 3869 3900 3759 3821 489 -43.88(-1.14%)
Jul 21, 2022 3955 4000 3854 3865 529 -79.60(-2.02%)
Jul 20, 2022 3907 3998 3875 3945 679 +39.87(+1.02%)
Jul 19, 2022 3832 3935 3734 3905 838 +82.03(+2.15%)
Jul 18, 2022 3745 3846 3722 3823 807 +100.74(+2.71%)
Jul 15, 2022 3755 3755 3690 3722 707 -31.97(-0.85%)
Jul 14, 2022 3715 3785 3668 3754 716 -15.72(-0.42%)
Jul 13, 2022 3716 3800 3690 3770 989 +19.92(+0.53%)
Jul 12, 2022 3750 3787 3672 3750 445 +6.96(+0.19%)
Jul 11, 2022 3800 3846 3710 3743 721 -6.95(-0.19%)
Jul 08, 2022 3901 3961 3742 3750 804 -149.00(-3.82%)
Jul 07, 2022 3883 3942 3824 3899 574 +21.94(+0.57%)
Jul 06, 2022 3910 3965 3800 3877 627 -27.77(-0.71%)
Jul 05, 2022 3847 3930 3800 3905 656 +51.43(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.