Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1073 0.1073 0.1073 0 +0.01(+8.06%)
Sep 27, 2021 0.0905 0.0993 0.0905 0.0993 7,294 +0.02(+18.64%)
Sep 22, 2021 0.0837 0.0837 0.0837 0 +0.00(+4.10%)
Sep 13, 2021 0.0804 0.0804 0.0804 0 +0.00(+0.50%)
Sep 09, 2021 0.0800 0.0800 0.0800 1 +0.07(+627.27%)
Sep 07, 2021 0.0110 0.0110 0.0110 0 -0.06(-85.25%)
Sep 02, 2021 0.0746 0.0746 0.0746 11 +0.06(+578.18%)
Sep 01, 2021 0.0778 0.0778 0.0110 0.0110 38,736 -0.08(-87.40%)
Aug 20, 2021 0.0873 0.0873 0.0873 0 +0.00(+0.34%)
Aug 19, 2021 0.0899 0.0900 0.0870 0.0870 21,500 +0.01(+8.75%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.00(-5.10%)
Aug 13, 2021 0.0843 0.0843 0.0843 0.0843 763 +0.01(+13.92%)
Aug 11, 2021 0.0740 0.0740 0.0740 0 -0.02(-19.39%)
Aug 09, 2021 0.0918 0.0918 0.0918 0 -0.01(-7.92%)
Jul 28, 2021 0.0997 0.0997 0.0997 0 -0.01(-10.34%)
Jul 26, 2021 0.1112 0.1112 0.1112 0 +0.01(+14.76%)
Jul 22, 2021 0.0969 0.0969 0.0969 7 +0.01(+12.28%)
Jul 20, 2021 0.0863 0.0863 0.0863 0 +0.01(+6.41%)
Jul 19, 2021 0.0822 0.0822 0.0745 0.0811 1,416 -0.01(-8.88%)
Jul 15, 2021 0.0890 0.0890 0.0890 0 +0.01(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.