Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GAMGF )

0.0178 -0.0047 (-20.89%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0578 0 +0.01(+11.37%)
Sep 21, 2023 0.0519 0 -0.01(-21.60%)
Aug 28, 2023 0.0662 0 -0.00(-1.78%)
Aug 18, 2023 0.0674 0 -0.01(-14.47%)
Aug 14, 2023 0.0788 0 +0.00(+0.00%)
Aug 10, 2023 0.0788 0 -0.00(-4.83%)
Aug 04, 2023 0.0828 0 -0.00(-3.83%)
Aug 02, 2023 0.0861 0 -0.00(-4.65%)
Aug 01, 2023 0.0636 0.0920 0.0636 0.0903 6,770 -0.01(-6.33%)
Jul 27, 2023 0.0964 0 -0.01(-6.41%)
Jul 25, 2023 0.1030 0 -0.00(-0.68%)
Jul 24, 2023 0.0979 0.1037 0.0979 0.1037 486,000 +0.01(+9.27%)
Jul 20, 2023 0.0949 0 -0.00(-4.62%)
Jul 19, 2023 0.0995 0.0995 0.0995 0.0995 500 +0.03(+50.76%)
Jul 18, 2023 0.0977 0.0977 0.0660 0.0660 19,000 -0.03(-33.40%)
Jul 17, 2023 0.0960 0.1153 0.0914 0.0991 178,250 +0.00(+4.21%)
Jul 14, 2023 0.0880 0.0952 0.0880 0.0951 129,325 +0.01(+16.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.