Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.090 -0.040 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.700 3.800 3.670 3.688 6,766 -0.05(-1.23%)
Sep 29, 2022 3.408 3.982 3.408 3.734 12,738 +0.24(+6.96%)
Sep 28, 2022 3.400 3.540 3.354 3.491 7,755 +0.05(+1.48%)
Sep 27, 2022 3.411 3.595 3.300 3.440 10,015 +0.10(+2.90%)
Sep 26, 2022 3.340 3.520 3.277 3.343 22,390 -0.11(-3.13%)
Sep 23, 2022 3.500 3.598 3.340 3.451 11,705 -0.12(-3.39%)
Sep 22, 2022 3.714 3.848 3.506 3.572 14,108 -0.19(-5.03%)
Sep 21, 2022 3.968 3.968 3.500 3.761 24,774 -0.21(-5.41%)
Sep 20, 2022 4.129 4.311 3.900 3.976 24,284 -0.19(-4.65%)
Sep 19, 2022 4.306 4.401 4.100 4.170 19,741 -0.38(-8.35%)
Sep 16, 2022 4.585 4.585 4.205 4.550 42,603 -0.04(-0.76%)
Sep 15, 2022 4.284 4.670 4.284 4.585 24,158 +0.23(+5.23%)
Sep 14, 2022 5.200 5.200 4.300 4.357 60,928 -0.44(-9.21%)
Sep 13, 2022 4.800 4.990 4.500 4.799 89,964 +0.32(+7.12%)
Sep 12, 2022 4.579 4.745 4.150 4.480 173,250 -0.02(-0.44%)
Sep 09, 2022 3.600 4.500 3.600 4.500 177,531 +0.50(+12.53%)
Sep 08, 2022 3.189 4.800 3.000 3.999 1,058,683 +0.96(+31.50%)
Sep 07, 2022 2.900 3.135 2.906 3.041 7,362 +0.00(+0.07%)
Sep 06, 2022 3.066 3.188 3.001 3.039 15,659 -0.01(-0.23%)
Sep 02, 2022 3.148 3.148 2.930 3.046 8,965 -0.01(-0.42%)
Sep 01, 2022 3.189 3.189 2.906 3.059 29,107 -0.04(-1.32%)
Aug 31, 2022 3.100 3.189 3.000 3.100 13,908 +0.09(+3.06%)
Aug 30, 2022 3.270 3.270 3.000 3.008 45,604 -0.19(-5.88%)
Aug 29, 2022 3.200 3.270 3.120 3.196 10,264 +0.01(+0.44%)
Aug 26, 2022 3.250 3.379 3.119 3.182 18,302 -0.17(-5.04%)
Aug 25, 2022 3.289 3.500 3.199 3.351 28,264 +0.07(+2.23%)
Aug 24, 2022 3.199 3.278 3.128 3.278 28,241 -0.02(-0.76%)
Aug 23, 2022 3.200 3.400 3.200 3.303 19,046 +0.10(+3.15%)
Aug 22, 2022 3.410 3.654 3.102 3.202 40,444 -0.25(-7.32%)
Aug 19, 2022 3.610 3.799 3.410 3.455 54,598 -0.25(-6.65%)
Aug 18, 2022 3.500 3.864 3.500 3.701 50,797 +0.16(+4.46%)
Aug 17, 2022 3.700 3.789 3.500 3.543 48,028 -0.09(-2.58%)
Aug 16, 2022 3.901 3.999 3.621 3.637 55,981 -0.36(-8.94%)
Aug 15, 2022 4.000 4.049 3.850 3.994 38,888 +0.06(+1.47%)
Aug 12, 2022 4.599 4.599 3.845 3.936 97,943 -0.55(-12.24%)
Aug 11, 2022 5.000 5.043 4.400 4.485 91,479 -0.39(-8.08%)
Aug 10, 2022 5.000 5.050 4.630 4.879 134,938 -0.25(-4.80%)
Aug 09, 2022 5.100 5.600 4.902 5.125 192,922 -0.50(-8.81%)
Aug 08, 2022 4.650 5.653 4.150 5.620 953,403 +0.22(+4.07%)
Aug 05, 2022 6.000 6.600 4.900 5.400 7,404,005 +2.10(+63.64%)
Aug 04, 2022 3.200 3.500 3.200 3.300 731,150 +0.00(+0.00%)
Aug 03, 2022 3.200 3.418 3.111 3.300 20,867 +0.19(+6.11%)
Aug 02, 2022 3.202 3.237 2.975 3.110 40,842 +0.01(+0.39%)
Aug 01, 2022 3.167 3.180 3.030 3.098 8,575 -0.09(-2.88%)
Jul 29, 2022 3.300 3.560 3.031 3.190 11,270 -0.11(-3.33%)
Jul 28, 2022 3.290 3.560 3.210 3.300 12,641 +0.08(+2.55%)
Jul 27, 2022 3.217 3.359 3.150 3.218 6,300 -0.00(-0.09%)
Jul 26, 2022 3.448 3.448 3.161 3.221 10,433 -0.14(-4.22%)
Jul 25, 2022 3.417 3.417 3.359 3.363 7,322 -0.03(-0.88%)
Jul 22, 2022 3.465 3.500 3.350 3.393 9,827 -0.11(-3.06%)
Jul 21, 2022 3.702 3.702 3.399 3.500 28,670 -0.10(-2.83%)
Jul 20, 2022 3.600 3.702 3.600 3.602 27,680 +0.13(+3.86%)
Jul 19, 2022 3.675 3.675 3.400 3.468 9,551 +0.03(+0.93%)
Jul 18, 2022 3.472 3.702 3.401 3.436 39,938 +0.11(+3.18%)
Jul 15, 2022 3.306 3.541 3.260 3.330 10,967 +0.03(+0.91%)
Jul 14, 2022 3.350 3.659 3.222 3.300 15,997 -0.13(-3.73%)
Jul 13, 2022 3.500 3.600 3.405 3.428 11,164 -0.07(-2.06%)
Jul 12, 2022 3.523 3.697 3.382 3.500 21,148 -0.02(-0.65%)
Jul 11, 2022 3.657 3.800 3.400 3.523 15,652 -0.13(-3.48%)
Jul 08, 2022 3.785 3.785 3.500 3.650 35,636 +0.05(+1.36%)
Jul 07, 2022 3.500 3.695 3.457 3.601 31,877 +0.00(+0.11%)
Jul 06, 2022 3.600 3.799 3.480 3.597 32,293 +0.05(+1.30%)
Jul 05, 2022 3.600 3.633 3.251 3.551 52,795 +0.09(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.