Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4112 4113 4035 4086 0 -122.00(-2.90%)
Mar 29, 2003 4223 4224 4162 4208 39,061,400 +13.10(+0.31%)
Mar 28, 2003 4211 4227 4152 4194 47,121,800 -52.60(-1.24%)
Mar 27, 2003 4292 4296 4224 4247 36,139,800 -16.50(-0.39%)
Mar 26, 2003 4154 4288 4110 4264 54,345,600 +32.90(+0.78%)
Mar 25, 2003 4372 4376 4195 4231 48,827,200 +0.00(+0.00%)
Mar 24, 2003 4372 4376 4195 4231 0 -222.60(-5.00%)
Mar 22, 2003 4483 4483 4370 4453 136,048,192 +168.10(+3.92%)
Mar 21, 2003 4208 4326 4180 4285 59,992,200 +23.40(+0.55%)
Mar 20, 2003 4174 4319 4119 4262 51,310,400 +96.00(+2.30%)
Mar 19, 2003 4184 4254 4096 4166 84,600,000 +35.30(+0.85%)
Mar 18, 2003 3910 4189 3861 4130 51,605,000 +0.00(+0.00%)
Mar 17, 2003 3910 4189 3861 4130 0 +115.10(+2.87%)
Mar 15, 2003 3841 4015 3841 4015 146,343,392 +222.10(+5.86%)
Mar 14, 2003 3727 3822 3714 3793 70,673,400 +117.90(+3.21%)
Mar 13, 2003 3735 3760 3618 3675 72,617,400 -43.50(-1.17%)
Mar 12, 2003 3715 3788 3675 3719 76,474,600 -13.20(-0.35%)
Mar 11, 2003 3887 3896 3727 3732 60,656,400 +0.00(+0.00%)
Mar 10, 2003 3887 3896 3727 3732 0 -148.20(-3.82%)
Mar 08, 2003 3927 3941 3856 3880 57,601,000 -82.30(-2.08%)
Mar 07, 2003 3985 4008 3935 3963 54,427,400 -3.60(-0.09%)
Mar 06, 2003 4019 4032 3959 3966 46,047,400 -79.80(-1.97%)
Mar 05, 2003 4146 4148 4046 4046 88,729,600 -141.20(-3.37%)
Mar 04, 2003 4166 4218 4132 4187 83,932,800 +0.00(+0.00%)
Mar 03, 2003 4166 4218 4132 4187 0 +39.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.