Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9443 9483 9426 9478 0 +0.00(+0.00%)
Mar 28, 2019 9443 9483 9426 9478 0 +87.25(+0.93%)
Mar 27, 2019 9405 9441 9322 9391 0 +1.29(+0.01%)
Mar 26, 2019 9323 9404 9309 9389 0 +83.80(+0.90%)
Mar 25, 2019 9272 9333 9263 9306 0 -13.92(-0.15%)
Mar 22, 2019 9462 9483 9314 9319 0 +0.00(+0.00%)
Mar 21, 2019 9462 9483 9314 9319 0 -143.90(-1.52%)
Mar 20, 2019 9494 9501 9429 9463 0 -62.60(-0.66%)
Mar 19, 2019 9516 9583 9511 9526 0 +28.99(+0.31%)
Mar 18, 2019 9476 9499 9461 9497 0 +13.83(+0.15%)
Mar 15, 2019 9495 9510 9452 9483 0 +0.00(+0.00%)
Mar 14, 2019 9495 9510 9452 9483 0 +95.67(+1.02%)
Mar 13, 2019 9321 9388 9310 9387 0 +55.81(+0.60%)
Mar 12, 2019 9366 9367 9303 9332 0 -9.73(-0.10%)
Mar 11, 2019 9309 9350 9261 9341 0 +72.99(+0.79%)
Mar 08, 2019 9287 9306 9229 9268 0 +0.00(+0.00%)
Mar 07, 2019 9287 9306 9229 9268 0 -134.80(-1.43%)
Mar 06, 2019 9396 9421 9363 9403 0 +4.01(+0.04%)
Mar 05, 2019 9359 9418 9337 9399 0 +5.10(+0.05%)
Mar 04, 2019 9432 9440 9393 9394 0 -17.97(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.