Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,784.07 +15.99 (+0.14%)
Daily Price Updated: 5:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12157 12213 12136 12179 0 -64.60(-0.53%)
Mar 30, 2022 12269 12328 12225 12244 0 -81.90(-0.66%)
Mar 29, 2022 12234 12389 12198 12326 0 +169.60(+1.40%)
Mar 28, 2022 12159 12265 12151 12156 0 +34.30(+0.28%)
Mar 25, 2022 12136 12169 12072 12122 0 +0.00(+0.00%)
Mar 24, 2022 12136 12169 12072 12122 0 +22.20(+0.18%)
Mar 23, 2022 12213 12244 12096 12100 0 -103.10(-0.84%)
Mar 22, 2022 12161 12232 12101 12203 0 +31.30(+0.26%)
Mar 21, 2022 12164 12202 12111 12171 0 -13.70(-0.11%)
Mar 18, 2022 12076 12185 11998 12185 0 +0.00(+0.00%)
Mar 17, 2022 12076 12185 11998 12185 0 +284.00(+2.39%)
Mar 16, 2022 11833 11980 11822 11901 0 +218.80(+1.87%)
Mar 15, 2022 11600 11703 11510 11682 0 +3.30(+0.03%)
Mar 14, 2022 11514 11697 11495 11679 0 +183.20(+1.59%)
Mar 11, 2022 11444 11674 11382 11496 0 +0.00(+0.00%)
Mar 10, 2022 11444 11674 11382 11496 0 +2.30(+0.02%)
Mar 09, 2022 11176 11493 11165 11493 0 +436.30(+3.95%)
Mar 08, 2022 11117 11371 10958 11057 0 -147.60(-1.32%)
Mar 07, 2022 11154 11300 10871 11205 0 -95.40(-0.84%)
Mar 04, 2022 11593 11610 11292 11300 0 +0.00(+0.00%)
Mar 03, 2022 11593 11610 11292 11300 0 -571.50(-4.81%)
Mar 02, 2022 11785 11907 11669 11872 0 +9.30(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.