Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.770 -0.130 (-3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 879.43 911.97 875.24 911.27 33,897 +1.63(+0.18%)
Mar 28, 2019 861.30 912.20 861.30 909.64 69,006 +87.15(+10.60%)
Mar 27, 2019 792.28 827.60 779.38 822.49 69,162 +41.37(+5.30%)
Mar 26, 2019 793.67 808.08 776.24 781.12 66,836 -3.02(-0.39%)
Mar 25, 2019 815.75 827.60 773.92 784.14 79,083 -53.22(-6.36%)
Mar 22, 2019 836.67 851.08 810.19 837.36 54,787 +26.96(+3.33%)
Mar 21, 2019 807.62 855.96 798.55 810.40 69,568 -2.56(-0.31%)
Mar 20, 2019 872.46 907.55 800.88 812.96 78,865 -69.02(-7.83%)
Mar 19, 2019 867.11 887.80 859.91 881.99 47,904 -17.25(-1.92%)
Mar 18, 2019 857.83 911.96 855.98 899.24 35,425 +21.75(+2.48%)
Mar 15, 2019 872.17 901.07 850.65 877.49 33,633 -13.88(-1.56%)
Mar 14, 2019 877.26 897.39 864.30 891.37 57,216 +63.16(+7.63%)
Mar 13, 2019 834.69 853.66 812.02 828.21 48,486 -24.75(-2.90%)
Mar 12, 2019 897.62 897.62 846.95 852.97 48,280 -51.36(-5.68%)
Mar 11, 2019 886.51 942.73 879.11 904.33 48,770 +20.82(+2.36%)
Mar 08, 2019 934.40 963.09 870.55 883.50 66,234 -122.85(-12.21%)
Mar 07, 2019 1044 1048 985.53 1006 27,436 -38.17(-3.65%)
Mar 06, 2019 978.36 1045 968.64 1045 38,058 +75.19(+7.76%)
Mar 05, 2019 987.84 1008 967.02 969.33 27,414 -1.85(-0.19%)
Mar 04, 2019 1000 1029 964.48 971.18 65,296 +2.78(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.