Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3181	0.3181	0.3180	0.3181	600	+0.01(+1.86%)
Jan 28, 2021	0.3123	0.3123	0.3022	0.3123	1,700	-0.01(-1.92%)
Jan 27, 2021	0.3184	0.3184	0.3184	0.3184	100	+0.04(+13.15%)
Jan 26, 2021	0.3241	0.3241	0.2814	0.2814	2,501	-0.04(-13.68%)
Jan 21, 2021		0.3260	0.3260	0.3260	0	-0.01(-1.81%)
Jan 20, 2021	0.3343	0.3343	0.3320	0.3320	1,360	-0.00(-0.27%)
Jan 19, 2021	0.3296	0.3329	0.3296	0.3329	1,725	+0.00(+0.09%)
Jan 15, 2021	0.3326	0.3349	0.3326	0.3326	1,400	+0.00(+0.00%)
Jan 14, 2021		0.3326	0.3326	0.3326	20	+0.00(+0.00%)
Jan 13, 2021	0.3791	0.3791	0.3323	0.3326	33,400	-0.03(-7.38%)
Jan 12, 2021	0.3591	0.3591	0.3591	0.3591	100	-0.01(-3.39%)
Jan 11, 2021	0.3874	0.3874	0.3717	0.3717	1,439	-0.04(-9.76%)
Jan 08, 2021	0.4133	0.4133	0.4119	0.4119	1,500	-0.02(-3.56%)
Jan 07, 2021	0.4110	0.4400	0.3906	0.4271	79,400	+0.06(+15.87%)
Jan 06, 2021	0.5054	0.5054	0.3644	0.3686	23,482	-0.01(-2.97%)
Jan 05, 2021	0.3799	0.3799	0.3799	0.3799	208	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices