Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0903 0.0903 0.0903 0.0903 100 +0.04(+97.16%)
Mar 27, 2024 0.0553 0.0676 0.0431 0.0458 27,650 -0.02(-32.25%)
Mar 25, 2024 0.0676 0 -0.00(-0.15%)
Mar 22, 2024 0.0529 0.0677 0.0529 0.0677 750 +0.00(+4.15%)
Mar 20, 2024 0.0650 0 +0.01(+30.00%)
Mar 19, 2024 0.0679 0.0679 0.0446 0.0500 47,400 -0.02(-27.85%)
Mar 15, 2024 0.0693 0 +0.02(+33.27%)
Mar 14, 2024 0.0610 0.0630 0.0200 0.0520 382,229 -0.03(-37.42%)
Mar 13, 2024 0.0455 0.0831 0.0455 0.0831 2,600 -0.01(-7.97%)
Mar 11, 2024 0.0903 59 +0.03(+39.35%)
Mar 08, 2024 0.0648 0.0648 0.0648 0.0648 7,300 -0.00(-3.14%)
Mar 07, 2024 0.0904 0.0904 0.0648 0.0669 5,600 -0.00(-2.34%)
Mar 06, 2024 0.0685 0.0685 0.0685 0.0685 500 -0.02(-26.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.