Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.290 -0.075 (-1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.290 4.550 4.150 4.300 19,804 -0.04(-0.81%)
Mar 27, 2024 4.580 4.650 4.110 4.335 16,034 +0.01(+0.35%)
Mar 26, 2024 4.800 4.910 4.260 4.320 45,149 -0.52(-10.74%)
Mar 25, 2024 4.910 4.910 4.722 4.840 10,955 -0.07(-1.43%)
Mar 22, 2024 4.740 4.910 4.660 4.910 17,307 +0.27(+5.82%)
Mar 21, 2024 4.520 4.800 4.519 4.640 23,899 +0.14(+3.11%)
Mar 20, 2024 4.530 4.726 4.500 4.500 13,875 +0.10(+2.27%)
Mar 19, 2024 4.270 4.650 4.252 4.400 37,330 +0.08(+1.85%)
Mar 18, 2024 4.500 4.527 4.270 4.320 9,065 -0.11(-2.48%)
Mar 15, 2024 4.490 4.527 4.277 4.430 5,637 -0.04(-0.89%)
Mar 14, 2024 4.405 4.490 4.100 4.470 33,712 +0.14(+3.23%)
Mar 13, 2024 4.360 4.571 4.200 4.330 28,089 +0.11(+2.61%)
Mar 12, 2024 4.090 4.290 3.983 4.220 8,200 +0.08(+1.93%)
Mar 11, 2024 4.160 4.200 4.111 4.140 8,002 +0.04(+0.98%)
Mar 08, 2024 4.000 4.150 3.970 4.100 30,917 +0.14(+3.54%)
Mar 07, 2024 3.854 4.000 3.820 3.960 27,246 +0.02(+0.51%)
Mar 06, 2024 3.870 4.100 3.860 3.940 15,965 -0.03(-0.76%)
Mar 05, 2024 3.755 4.000 3.755 3.970 23,422 +0.15(+3.93%)
Mar 04, 2024 3.690 3.850 3.680 3.820 26,219 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.