Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0293 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0350	0	+0.00(+7.69%)
Apr 26, 2024	0.0332	0.0332	0.0307	0.0325	32,004	-0.00(-2.11%)
Apr 25, 2024	0.0332	0.0332	0.0332	0.0332	5,000	+0.00(+10.67%)
Apr 23, 2024				0.0300	2	-0.00(-6.83%)
Apr 22, 2024	0.0330	0.0330	0.0322	0.0322	4,012	+0.00(+1.58%)
Apr 19, 2024	0.0317	0.0317	0.0317	0.0317	5,000	-0.00(-0.94%)
Apr 17, 2024				0.0320	14	-0.00(-6.98%)
Apr 16, 2024	0.0323	0.0344	0.0323	0.0344	28,332	-0.00(-6.27%)
Apr 12, 2024				0.0367	57	+0.00(+0.00%)
Apr 11, 2024	0.0367	0.0367	0.0367	0.0367	89,003	-0.00(-9.61%)
Apr 10, 2024	0.0380	0.0409	0.0367	0.0406	330,431	-0.00(-0.73%)
Apr 09, 2024	0.0409	0.0409	0.0409	0.0409	1,000	+0.00(+7.35%)
Apr 08, 2024	0.0458	0.0458	0.0381	0.0381	6,654	-0.00(-7.07%)
Apr 05, 2024	0.0370	0.0415	0.0370	0.0410	38,350	+0.00(+7.89%)
Apr 04, 2024	0.0386	0.0416	0.0380	0.0380	78,938	-0.00(-7.32%)
Apr 03, 2024	0.0400	0.0410	0.0350	0.0410	87,863	-0.00(-2.15%)
Apr 02, 2024	0.0408	0.0419	0.0375	0.0419	101,001	+0.01(+15.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Granite Creek Copper Ltd (OP: GCXXF )

Historical Prices