Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 +0.0050 (+2.13%)

Official Closing Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2600	0.2600	0.2300	0.2400	158,986	-0.02(-7.69%)
Apr 29, 2024	0.2550	0.2600	0.2550	0.2600	16,500	+0.00(+0.00%)
Apr 26, 2024	0.2550	0.2600	0.2500	0.2600	21,900	+0.01(+1.96%)
Apr 25, 2024	0.2550	0.2600	0.2550	0.2550	19,452	-0.01(-1.92%)
Apr 24, 2024	0.2600	0.2600	0.2600	0.2600	154,456	+0.00(+0.00%)
Apr 23, 2024	0.2550	0.2600	0.2550	0.2600	10,500	+0.00(+0.00%)
Apr 22, 2024	0.2600	0.2600	0.2600	0.2600	29,110	+0.00(+0.00%)
Apr 19, 2024	0.2600	0.2600	0.2500	0.2600	59,517	+0.01(+1.96%)
Apr 18, 2024	0.2550	0.2600	0.2550	0.2550	46,000	-0.01(-1.92%)
Apr 16, 2024	0.2600			0.2600	100	+0.01(+4.00%)
Apr 15, 2024	0.2600	0.2600	0.2500	0.2500	28,385	-0.01(-3.85%)
Apr 12, 2024	0.2600	0.2600	0.2600	0.2600	40,500	+0.00(+0.00%)
Apr 11, 2024	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Apr 10, 2024	0.2600	0.2600	0.2500	0.2500	55,500	-0.01(-3.85%)
Apr 09, 2024	0.2550	0.2600	0.2550	0.2600	38,850	+0.00(+0.00%)
Apr 08, 2024	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Apr 05, 2024	0.2600	0.2600	0.2600	0.2600	7,090	+0.00(+0.00%)
Apr 04, 2024	0.2500	0.2600	0.2500	0.2600	9,100	+0.00(+0.00%)
Apr 03, 2024	0.2550	0.2600	0.2550	0.2600	26,000	+0.01(+4.00%)
Apr 02, 2024	0.2600	0.2600	0.2400	0.2500	30,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bioharvest Sciences Inc (CSE: BHSC )

Historical Prices