Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0760 0.0760 0.0760 0.0760 9,500 -0.00(-0.52%)
Jan 30, 2024 0.0720 0.0852 0.0720 0.0764 11,454 -0.02(-19.49%)
Jan 29, 2024 0.0750 0.0949 0.0750 0.0949 20,900 +0.02(+26.53%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 +0.01(+15.38%)
Jan 19, 2024 0.0650 0 -0.01(-9.72%)
Jan 18, 2024 0.0651 0.0757 0.0610 0.0720 164,490 -0.02(-21.91%)
Jan 17, 2024 0.0857 0.0922 0.0775 0.0922 48,224 +0.01(+10.16%)
Jan 16, 2024 0.0790 0.0838 0.0610 0.0837 184,306 +0.01(+9.84%)
Jan 12, 2024 0.0762 0.0762 0.0762 0.0762 100 +0.02(+24.92%)
Jan 11, 2024 0.0691 0.0725 0.0600 0.0610 50,985 -0.01(-11.98%)
Jan 10, 2024 0.0888 0.0888 0.0600 0.0693 91,175 -0.03(-26.90%)
Jan 09, 2024 0.0800 0.0948 0.0750 0.0948 33,700 -0.00(-0.11%)
Jan 08, 2024 0.0691 0.0949 0.0691 0.0949 30,200 +0.03(+47.13%)
Jan 05, 2024 0.0600 0.0645 0.0600 0.0645 2,137 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.