Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GAMGF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0710 0 -0.02(-20.40%)
Mar 20, 2023 0.0892 0 +0.01(+8.52%)
Mar 16, 2023 0.0822 0 -0.02(-16.21%)
Mar 15, 2023 0.0981 0.0981 0.0981 0.0981 117,000 +0.01(+5.71%)
Mar 09, 2023 0.0928 0 -0.01(-13.51%)
Mar 03, 2023 0.1073 0 -0.00(-2.45%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 100 +0.00(+1.20%)
Mar 01, 2023 0.1087 0.1087 0.1087 0.1087 400 -0.01(-11.55%)
Feb 24, 2023 0.1229 0 +0.00(+0.57%)
Feb 23, 2023 0.1222 0.1222 0.1222 0.1222 570 +0.00(+1.41%)
Feb 13, 2023 0.1205 0 +0.00(+0.42%)
Feb 09, 2023 0.1200 0 +0.01(+13.85%)
Feb 06, 2023 0.1054 0 +0.01(+5.40%)
Jan 27, 2023 0.1000 0 -0.01(-7.49%)
Jan 26, 2023 0.1073 0.1081 0.1073 0.1081 3,000 -0.00(-1.73%)
Jan 17, 2023 0.1100 0 +0.00(+0.09%)
Jan 11, 2023 0.1099 0 +0.01(+8.38%)
Jan 10, 2023 0.1002 0.1014 0.1002 0.1014 19,000 +0.02(+22.32%)
Jan 03, 2023 0.0829 0 +0.00(+0.00%)
Dec 30, 2022 0.0829 0.0829 0.0829 0.0829 3,000 +0.01(+10.53%)
Dec 28, 2022 0.0750 0 -0.00(-5.90%)
Dec 23, 2022 0.0797 0 -0.01(-10.55%)
Dec 16, 2022 0.0891 0 +0.00(+2.41%)
Dec 09, 2022 0.0870 0 -0.00(-2.47%)
Dec 02, 2022 0.0892 0 -0.06(-38.44%)
Dec 01, 2022 0.1449 0.1449 0.1449 0.1449 300 +0.05(+47.26%)
Nov 30, 2022 0.0984 0.0984 0.0984 0.0984 1,600 +0.00(+4.02%)
Nov 25, 2022 0.0946 0 -0.01(-10.75%)
Nov 17, 2022 0.1060 0 +0.01(+8.05%)
Nov 10, 2022 0.0981 0 +0.00(+0.00%)
Nov 08, 2022 0.0981 11 +0.00(+3.05%)
Nov 07, 2022 0.0914 0.0952 0.0914 0.0952 20,000 +0.02(+19.00%)
Nov 02, 2022 0.0800 0 -0.01(-15.79%)
Oct 27, 2022 0.0950 0 +0.00(+0.00%)
Oct 26, 2022 0.0950 0.0950 0.0950 0.0950 55,000 +0.02(+24.18%)
Oct 25, 2022 0.0765 0.0765 0.0765 0.0765 6,000 -0.00(-0.13%)
Oct 24, 2022 0.0766 0.0766 0.0766 0.0766 1,200 +0.02(+40.29%)
Oct 21, 2022 0.0546 0.0546 0.0546 0.0546 10,000 +0.00(+8.55%)
Oct 13, 2022 0.0503 0 -0.01(-18.48%)
Oct 11, 2022 0.0617 0 -0.01(-10.97%)
Oct 07, 2022 0.0693 0 +0.00(+5.00%)
Oct 05, 2022 0.0660 0 +0.03(+63.77%)
Sep 29, 2022 0.0403 0 +0.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.