Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.1797 0.1797 0.1797 0 +0.00(+0.39%)
Apr 24, 2017 0.1790 0.1790 0.1790 0.1790 10,000 +0.00(+0.45%)
Mar 15, 2017 0.1782 0.1782 0.1782 0 -0.00(-1.98%)
Mar 08, 2017 0.1818 0.1818 0.1818 0 -0.02(-9.10%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 1,000 -0.07(-25.43%)
Mar 03, 2017 0.2682 0.2682 0.2682 0 -0.02(-7.07%)
Mar 01, 2017 0.2886 0.2886 0.2886 0 -0.01(-2.96%)
Feb 02, 2017 0.2974 0.2974 0.2974 0 -0.02(-5.98%)
Jan 30, 2017 0.3163 0.3163 0.3163 0 +0.02(+6.14%)
Jan 27, 2017 0.2966 0.2980 0.2965 0.2980 15,500 +0.00(+1.02%)
Jan 26, 2017 0.3035 0.3035 0.2950 0.2950 23,000 -0.01(-1.67%)
Jan 20, 2017 0.3000 0.3000 0.3000 0 -0.04(-10.71%)
Jan 18, 2017 0.3360 0.3360 0.3360 0 -0.01(-2.35%)
Jan 13, 2017 0.3441 0.3441 0.3441 0 -0.02(-6.77%)
Jan 11, 2017 0.3691 0.3691 0.3691 0 -0.32(-46.81%)
Jan 09, 2017 0.6939 0.6939 0.6939 0 -0.03(-4.10%)
Jan 06, 2017 0.7236 0.7236 0.7236 0.7236 1,000 +0.00(+0.07%)
Jan 05, 2017 0.7244 0.7248 0.7231 0.7231 4,200 +0.09(+13.45%)
Dec 21, 2016 0.6374 0.6374 0.6374 0 +0.00(+0.09%)
Dec 19, 2016 0.6368 0.6368 0.6368 0 +0.00(+0.30%)
Dec 14, 2016 0.6349 0.6349 0.6349 0 +0.07(+12.11%)
Nov 18, 2016 0.5663 0.5663 0.5663 0 -0.03(-5.57%)
Nov 15, 2016 0.5997 0.5997 0.5997 0 -0.04(-6.28%)
Nov 02, 2016 0.6399 0.6399 0.6399 0 -0.06(-8.17%)
Oct 27, 2016 0.6968 0.6968 0.6968 0 -0.09(-11.75%)
Oct 24, 2016 0.7896 0.7896 0.7896 0 -0.05(-5.78%)
Oct 19, 2016 0.8380 0.8380 0.8380 0 -0.00(-0.29%)
Oct 18, 2016 0.8404 0.8404 0.8404 0.8404 1,000 +0.01(+1.50%)
Oct 03, 2016 0.8280 0.8280 0.8280 0 +0.11(+15.77%)
Sep 30, 2016 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Sep 29, 2016 0.7152 0.7152 0.7152 0.7152 4,000 +0.11(+17.27%)
Sep 28, 2016 0.6099 0.6099 0.6099 0.6099 0 +0.00(+0.00%)
Sep 27, 2016 0.6099 0.6099 0.6099 0.6099 0 +0.00(+0.00%)
Sep 14, 2016 0.6099 0.6099 0.6099 0 +0.00(+0.13%)
Sep 09, 2016 0.6091 0.6091 0.6091 0 -0.01(-0.96%)
Sep 07, 2016 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
Sep 02, 2016 0.6200 0.6200 0.6200 20 -0.03(-4.75%)
Aug 31, 2016 0.6509 0.6509 0.6509 0 -0.00(-0.17%)
Aug 30, 2016 0.6800 0.6800 0.6520 0.6520 21,000 +0.00(+0.31%)
Aug 29, 2016 0.7320 0.7340 0.6490 0.6500 65,200 -0.08(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.