Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.600 +0.030 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.38 19.53 18.28 19.32 4,596,509 +0.53(+2.84%)
Apr 29, 2021 17.75 19.42 17.75 18.79 4,925,574 +0.70(+3.84%)
Apr 28, 2021 18.57 19.14 17.69 18.09 3,748,137 -0.28(-1.50%)
Apr 27, 2021 18.24 18.75 17.76 18.37 4,290,164 -0.08(-0.41%)
Apr 26, 2021 20.49 20.67 18.26 18.44 5,228,233 -2.24(-10.82%)
Apr 23, 2021 20.36 20.85 19.87 20.68 3,012,530 +0.10(+0.46%)
Apr 22, 2021 21.53 22.31 19.37 20.59 7,753,114 -0.76(-3.57%)
Apr 21, 2021 24.02 24.57 21.34 21.35 3,345,002 -2.41(-10.14%)
Apr 20, 2021 23.82 25.21 22.85 23.76 3,420,806 +0.14(+0.61%)
Apr 19, 2021 22.78 24.21 21.90 23.62 4,069,153 +1.41(+6.35%)
Apr 16, 2021 20.84 22.93 20.79 22.21 3,349,531 +1.04(+4.90%)
Apr 15, 2021 21.24 21.50 20.34 21.17 2,775,942 -0.76(-3.47%)
Apr 14, 2021 23.37 23.56 20.69 21.93 6,312,413 -1.83(-7.70%)
Apr 13, 2021 24.50 25.41 23.69 23.76 2,465,586 -1.04(-4.19%)
Apr 12, 2021 23.35 25.37 23.28 24.80 3,182,761 +1.50(+6.42%)
Apr 09, 2021 22.05 23.67 21.96 23.30 3,150,943 +1.32(+6.02%)
Apr 08, 2021 21.87 22.43 21.17 21.98 2,722,403 -0.43(-1.91%)
Apr 07, 2021 20.83 22.54 20.71 22.41 2,653,310 +1.49(+7.10%)
Apr 06, 2021 19.49 21.05 19.23 20.92 3,002,741 +1.50(+7.75%)
Apr 05, 2021 19.29 20.16 19.08 19.42 2,854,444 -0.74(-3.68%)
Apr 01, 2021 19.96 20.60 18.87 20.16 3,677,816 -0.54(-2.62%)
Mar 31, 2021 23.05 23.18 20.29 20.70 3,884,530 -3.06(-12.87%)
Mar 30, 2021 24.72 25.97 22.82 23.76 3,599,229 -0.47(-1.93%)
Mar 29, 2021 22.71 24.41 22.38 24.22 3,600,888 +1.97(+8.86%)
Mar 26, 2021 21.25 23.98 21.00 22.25 4,580,441 +0.92(+4.33%)
Mar 25, 2021 24.45 24.87 21.25 21.33 7,396,661 -2.09(-8.94%)
Mar 24, 2021 19.61 23.49 19.58 23.42 5,408,148 +3.15(+15.55%)
Mar 23, 2021 17.66 20.59 17.66 20.27 3,991,298 +3.00(+17.36%)
Mar 22, 2021 17.84 18.04 16.80 17.27 3,221,411 -0.84(-4.63%)
Mar 19, 2021 19.77 19.94 18.00 18.11 4,255,937 -1.87(-9.34%)
Mar 18, 2021 18.29 20.11 17.80 19.98 3,166,128 +2.51(+14.39%)
Mar 17, 2021 18.83 19.39 17.15 17.46 3,141,869 -0.66(-3.63%)
Mar 16, 2021 17.09 19.04 16.95 18.12 4,746,250 +0.81(+4.68%)
Mar 15, 2021 17.77 18.25 17.20 17.31 3,119,179 -0.62(-3.45%)
Mar 12, 2021 18.22 19.00 17.86 17.93 3,230,652 +0.20(+1.13%)
Mar 11, 2021 18.85 19.15 17.71 17.73 3,870,301 -2.46(-12.17%)
Mar 10, 2021 19.24 20.50 18.59 20.19 3,457,964 -0.01(-0.05%)
Mar 09, 2021 22.35 22.35 19.43 20.20 3,966,211 -3.41(-14.44%)
Mar 08, 2021 21.20 23.89 20.46 23.61 3,755,824 +1.81(+8.30%)
Mar 05, 2021 22.45 27.21 21.78 21.80 9,135,994 -1.65(-7.03%)
Mar 04, 2021 21.60 24.64 20.76 23.44 6,763,290 +1.97(+9.18%)
Mar 03, 2021 19.07 21.51 18.84 21.47 4,143,434 +2.68(+14.23%)
Mar 02, 2021 17.30 18.86 17.30 18.80 2,621,815 +1.59(+9.24%)
Mar 01, 2021 17.71 17.90 16.97 17.21 3,021,840 -1.35(-7.29%)
Feb 26, 2021 18.68 20.32 17.63 18.56 3,287,991 -0.40(-2.11%)
Feb 25, 2021 17.00 19.26 16.39 18.96 4,465,720 +2.10(+12.49%)
Feb 24, 2021 17.80 18.11 16.37 16.85 2,196,816 -0.85(-4.79%)
Feb 23, 2021 17.55 19.80 17.07 17.70 6,259,082 +1.08(+6.47%)
Feb 22, 2021 15.42 16.73 15.20 16.63 4,134,062 +1.36(+8.92%)
Feb 19, 2021 15.72 15.78 14.51 15.26 4,265,494 -0.85(-5.26%)
Feb 18, 2021 15.42 16.41 15.34 16.11 3,704,703 +1.20(+8.05%)
Feb 17, 2021 15.37 16.09 14.83 14.91 3,353,643 -0.23(-1.51%)
Feb 16, 2021 13.67 15.25 13.67 15.14 3,708,968 +1.10(+7.87%)
Feb 12, 2021 13.75 14.28 13.50 14.04 3,077,536 +0.37(+2.72%)
Feb 11, 2021 12.79 14.05 12.76 13.66 3,962,137 +0.53(+4.06%)
Feb 10, 2021 12.03 13.66 11.73 13.13 6,105,372 +0.82(+6.65%)
Feb 09, 2021 11.86 12.42 11.71 12.31 3,293,409 +0.44(+3.69%)
Feb 08, 2021 13.21 13.49 11.87 11.87 6,195,464 -1.77(-12.98%)
Feb 05, 2021 14.39 14.72 13.45 13.65 4,137,477 -1.11(-7.55%)
Feb 04, 2021 14.92 15.33 14.43 14.76 2,514,563 -0.44(-2.88%)
Feb 03, 2021 14.77 15.34 14.30 15.20 2,724,876 +0.52(+3.57%)
Feb 02, 2021 15.24 16.13 14.56 14.67 3,923,017 -1.01(-6.44%)
Feb 01, 2021 17.13 17.43 15.55 15.68 6,606,335 -2.42(-13.36%)
Jan 29, 2021 17.84 19.06 16.59 18.10 3,975,225 -0.49(-2.61%)
Jan 28, 2021 17.77 18.93 17.09 18.59 2,021,920 +0.30(+1.61%)
Jan 27, 2021 18.29 19.49 16.11 18.29 5,241,314 +0.70(+4.01%)
Jan 26, 2021 16.44 17.83 16.21 17.59 2,852,619 +0.87(+5.18%)
Jan 25, 2021 18.03 18.79 16.72 16.72 2,760,080 -1.62(-8.83%)
Jan 22, 2021 19.36 19.58 18.10 18.34 1,445,880 -0.69(-3.60%)
Jan 21, 2021 17.81 19.25 17.57 19.03 1,613,198 +1.17(+6.56%)
Jan 20, 2021 17.56 18.04 17.04 17.85 1,718,161 +0.01(+0.05%)
Jan 19, 2021 18.14 18.25 17.55 17.84 1,577,422 -0.94(-5.02%)
Jan 15, 2021 18.41 19.19 17.39 18.79 2,482,612 +0.57(+3.14%)
Jan 14, 2021 19.90 19.93 18.13 18.22 2,796,584 -1.94(-9.64%)
Jan 13, 2021 19.80 20.27 19.25 20.16 1,184,753 +0.28(+1.39%)
Jan 12, 2021 20.17 20.57 19.46 19.88 1,308,487 -0.54(-2.66%)
Jan 11, 2021 20.33 21.30 19.83 20.43 1,326,827 +0.62(+3.13%)
Jan 08, 2021 20.20 21.01 18.79 19.81 2,552,869 -0.11(-0.57%)
Jan 07, 2021 21.96 22.22 19.88 19.92 1,918,622 -2.79(-12.29%)
Jan 06, 2021 24.47 24.70 21.76 22.71 1,948,217 -1.37(-5.69%)
Jan 05, 2021 24.22 24.77 23.82 24.08 970,326 +0.09(+0.36%)
Jan 04, 2021 23.64 25.01 23.19 24.00 1,850,734 -0.07(-0.28%)
Dec 31, 2020 24.06 24.06 24.06 1,636,529 +1.58(+7.03%)
Dec 30, 2020 23.22 23.22 21.79 22.48 1,636,529 -1.03(-4.37%)
Dec 29, 2020 21.38 24.09 21.33 23.51 3,164,020 +1.94(+9.01%)
Dec 28, 2020 19.71 21.62 19.54 21.57 2,850,007 +1.38(+6.84%)
Dec 24, 2020 19.49 20.33 19.14 20.19 1,564,025 +0.56(+2.86%)
Dec 23, 2020 19.54 20.83 19.42 19.63 1,661,032 -0.01(-0.05%)
Dec 22, 2020 19.82 20.29 19.09 19.63 2,504,476 -0.53(-2.64%)
Dec 21, 2020 22.13 22.25 20.06 20.17 1,664,332 -1.14(-5.36%)
Dec 18, 2020 21.41 22.04 20.95 21.31 1,429,497 -0.38(-1.76%)
Dec 17, 2020 22.50 22.93 21.66 21.69 1,278,376 -1.05(-4.61%)
Dec 16, 2020 21.89 23.28 21.83 22.74 1,634,522 +0.79(+3.60%)
Dec 15, 2020 21.07 23.19 20.98 21.95 1,850,830 -0.08(-0.35%)
Dec 14, 2020 22.74 22.74 20.10 22.02 4,583,586 -1.94(-8.10%)
Dec 11, 2020 24.21 24.85 23.11 23.97 2,232,881 +0.02(+0.08%)
Dec 10, 2020 27.22 27.22 23.87 23.95 2,985,734 -3.04(-11.26%)
Dec 09, 2020 24.97 28.01 24.38 26.99 2,445,259 +1.60(+6.30%)
Dec 08, 2020 27.18 27.33 25.28 25.39 1,548,392 -1.61(-5.96%)
Dec 07, 2020 27.04 27.44 25.60 27.00 1,787,299 -0.73(-2.64%)
Dec 04, 2020 28.89 29.31 27.55 27.73 1,109,089 -1.60(-5.45%)
Dec 03, 2020 29.90 30.24 28.94 29.33 1,465,882 -0.67(-2.22%)
Dec 02, 2020 30.47 31.38 29.78 30.00 1,619,251 -0.10(-0.32%)
Dec 01, 2020 28.73 30.09 27.91 30.09 2,212,377 +0.32(+1.09%)
Nov 30, 2020 30.23 32.16 29.44 29.77 1,299,813 -1.25(-4.02%)
Nov 27, 2020 34.18 34.36 30.96 31.01 2,184,993 -3.68(-10.60%)
Nov 25, 2020 35.45 35.45 34.31 34.69 849,696 -0.73(-2.07%)
Nov 24, 2020 34.76 35.80 34.12 35.42 954,831 +0.33(+0.95%)
Nov 23, 2020 34.68 36.11 34.36 35.09 948,454 -0.39(-1.10%)
Nov 20, 2020 36.76 37.52 35.01 35.48 865,238 -0.94(-2.59%)
Nov 19, 2020 36.51 37.06 35.61 36.42 1,077,381 -0.69(-1.85%)
Nov 18, 2020 34.88 37.17 34.14 37.11 1,736,949 +2.04(+5.81%)
Nov 17, 2020 36.47 37.78 35.02 35.07 1,249,155 -0.90(-2.51%)
Nov 16, 2020 35.24 37.01 35.04 35.98 1,029,999 -0.53(-1.46%)
Nov 13, 2020 37.04 37.37 35.91 36.51 1,130,512 -1.27(-3.35%)
Nov 12, 2020 37.95 38.68 36.03 37.77 1,214,488 -0.01(-0.03%)
Nov 11, 2020 38.65 39.73 37.73 37.78 691,550 -1.51(-3.85%)
Nov 10, 2020 41.16 42.56 38.97 39.30 840,430 -1.71(-4.18%)
Nov 09, 2020 36.92 41.33 36.78 41.01 816,028 -0.55(-1.33%)
Nov 06, 2020 39.60 42.26 39.52 41.56 1,187,957 +3.02(+7.83%)
Nov 05, 2020 37.55 40.37 37.55 38.55 1,118,906 -0.08(-0.20%)
Nov 04, 2020 43.92 45.16 37.23 38.62 2,966,179 -8.84(-18.62%)
Nov 03, 2020 50.72 51.37 46.11 47.46 748,229 -4.25(-8.21%)
Nov 02, 2020 50.47 55.29 50.24 51.71 595,211 +0.10(+0.20%)
Oct 30, 2020 49.89 53.16 48.56 51.60 771,143 +3.06(+6.30%)
Oct 29, 2020 49.84 51.76 47.45 48.54 547,624 -1.36(-2.73%)
Oct 28, 2020 48.42 50.75 48.22 49.91 963,034 +4.08(+8.89%)
Oct 27, 2020 47.57 48.67 45.44 45.83 673,305 -2.04(-4.26%)
Oct 26, 2020 47.31 49.94 45.71 47.87 683,739 +1.74(+3.78%)
Oct 23, 2020 45.93 47.73 45.73 46.13 464,177 -0.46(-0.98%)
Oct 22, 2020 50.15 50.48 46.30 46.58 950,858 -4.31(-8.48%)
Oct 21, 2020 47.67 50.90 46.70 50.90 779,393 +3.38(+7.11%)
Oct 20, 2020 44.79 47.94 44.49 47.52 776,514 +1.94(+4.26%)
Oct 19, 2020 42.15 46.03 42.12 45.57 749,673 +2.51(+5.84%)
Oct 16, 2020 42.97 43.55 41.31 43.06 786,160 -0.48(-1.09%)
Oct 15, 2020 45.47 46.31 43.25 43.54 920,219 -0.50(-1.12%)
Oct 14, 2020 41.43 44.04 41.02 44.03 1,429,263 +2.58(+6.23%)
Oct 13, 2020 44.00 44.11 40.96 41.45 1,038,706 -1.89(-4.35%)
Oct 12, 2020 42.53 44.15 42.39 43.34 565,161 -0.24(-0.55%)
Oct 09, 2020 44.24 45.26 43.40 43.57 615,927 -1.47(-3.26%)
Oct 08, 2020 44.30 46.04 44.28 45.04 701,540 -0.57(-1.25%)
Oct 07, 2020 48.94 49.32 44.92 45.61 1,255,389 -4.95(-9.79%)
Oct 06, 2020 49.26 51.12 47.42 50.56 984,751 +1.32(+2.69%)
Oct 05, 2020 55.38 55.54 49.09 49.24 1,719,954 -8.98(-15.42%)
Oct 02, 2020 57.46 58.70 54.09 58.22 834,258 +3.94(+7.26%)
Oct 01, 2020 55.79 57.08 54.28 54.28 631,592 -2.55(-4.49%)
Sep 30, 2020 56.02 57.98 53.89 56.83 581,873 +0.71(+1.27%)
Sep 29, 2020 57.40 58.63 55.15 56.11 550,293 -1.35(-2.35%)
Sep 28, 2020 55.89 58.92 55.89 57.47 461,276 -0.11(-0.20%)
Sep 25, 2020 62.32 62.94 57.24 57.58 830,898 -4.88(-7.81%)
Sep 24, 2020 61.99 65.90 60.04 62.46 1,078,722 +1.88(+3.10%)
Sep 23, 2020 55.09 60.82 54.81 60.58 945,685 +5.20(+9.39%)
Sep 22, 2020 55.95 60.32 55.11 55.38 727,416 -1.00(-1.77%)
Sep 21, 2020 53.22 57.80 53.09 56.38 1,233,957 +5.52(+10.86%)
Sep 18, 2020 52.00 55.18 50.85 50.86 917,432 -1.61(-3.07%)
Sep 17, 2020 54.31 54.98 51.54 52.47 1,270,769 +0.03(+0.05%)
Sep 16, 2020 55.28 55.51 50.24 52.44 1,683,070 -3.55(-6.34%)
Sep 15, 2020 55.99 56.94 54.47 55.99 1,009,576 -1.70(-2.95%)
Sep 14, 2020 65.37 65.37 57.46 57.70 1,595,271 -15.53(-21.21%)
Sep 11, 2020 71.42 75.53 68.81 73.23 616,557 +0.10(+0.13%)
Sep 10, 2020 69.51 73.13 65.90 73.13 886,192 +3.46(+4.96%)
Sep 09, 2020 72.74 72.85 68.33 69.67 629,256 -5.04(-6.74%)
Sep 08, 2020 76.28 78.08 69.61 74.71 595,128 +2.96(+4.13%)
Sep 04, 2020 69.64 80.82 68.68 71.75 1,176,720 +2.46(+3.55%)
Sep 03, 2020 63.01 70.06 62.66 69.29 926,229 +6.98(+11.20%)
Sep 02, 2020 63.93 66.98 62.18 62.31 542,171 -2.00(-3.11%)
Sep 01, 2020 61.04 64.74 60.40 64.31 748,423 +3.58(+5.90%)
Aug 31, 2020 63.74 64.52 59.66 60.73 647,493 -5.16(-7.83%)
Aug 28, 2020 66.97 68.83 65.00 65.89 455,460 -1.71(-2.54%)
Aug 27, 2020 65.89 69.70 65.70 67.61 397,374 +1.14(+1.72%)
Aug 26, 2020 64.18 66.65 63.24 66.47 200,561 +2.67(+4.18%)
Aug 25, 2020 66.47 69.51 63.04 63.80 295,508 -2.48(-3.74%)
Aug 24, 2020 60.75 67.23 60.75 66.27 416,331 +4.19(+6.75%)
Aug 21, 2020 60.18 63.42 59.61 62.08 222,883 +2.48(+4.15%)
Aug 20, 2020 60.94 61.32 59.23 59.61 188,771 +0.00(+0.00%)
Aug 19, 2020 59.04 60.37 57.51 59.61 307,630 +0.19(+0.32%)
Aug 18, 2020 57.51 61.51 57.32 59.42 221,927 +1.52(+2.63%)
Aug 17, 2020 64.18 64.94 57.70 57.90 364,350 -6.86(-10.59%)
Aug 14, 2020 62.85 65.70 62.22 64.75 221,875 +1.71(+2.72%)
Aug 13, 2020 65.51 65.51 61.89 63.04 256,073 -2.48(-3.78%)
Aug 12, 2020 65.51 68.56 64.75 65.51 332,186 -0.59(-0.89%)
Aug 11, 2020 59.42 66.85 59.42 66.10 402,560 +6.68(+11.25%)
Aug 10, 2020 58.28 60.75 58.09 59.42 237,796 +0.38(+0.65%)
Aug 07, 2020 59.61 60.56 56.56 59.04 355,667 -0.38(-0.64%)
Aug 06, 2020 58.28 60.75 56.75 59.42 309,733 +1.14(+1.96%)
Aug 05, 2020 57.90 60.37 56.75 58.28 324,239 -1.90(-3.16%)
Aug 04, 2020 60.18 62.47 59.04 60.18 332,523 +0.76(+1.28%)
Aug 03, 2020 66.66 66.85 59.09 59.42 437,922 -8.57(-12.61%)
Jul 31, 2020 62.85 70.65 62.66 67.99 517,956 +4.38(+6.89%)
Jul 30, 2020 68.37 68.37 62.08 63.61 384,496 -2.67(-4.02%)
Jul 29, 2020 62.28 66.85 61.51 66.27 309,487 +3.05(+4.82%)
Jul 28, 2020 59.04 63.42 58.28 63.23 282,827 +4.57(+7.79%)
Jul 27, 2020 62.47 63.42 58.47 58.66 276,938 -5.14(-8.06%)
Jul 24, 2020 60.94 65.86 60.94 63.80 517,515 +4.00(+6.69%)
Jul 23, 2020 56.56 61.31 54.47 59.80 387,214 +3.81(+6.80%)
Jul 22, 2020 55.80 57.70 55.23 55.99 307,594 +0.57(+1.03%)
Jul 21, 2020 51.42 55.99 51.23 55.42 503,200 +3.24(+6.20%)
Jul 20, 2020 52.94 55.04 51.42 52.18 411,125 -2.48(-4.53%)
Jul 17, 2020 58.09 58.28 53.13 54.66 681,668 -3.43(-5.90%)
Jul 16, 2020 57.90 60.56 57.51 58.09 426,170 +1.33(+2.35%)
Jul 15, 2020 57.70 59.98 55.61 56.75 599,992 -3.81(-6.29%)
Jul 14, 2020 65.32 69.51 60.56 60.56 675,574 -5.14(-7.83%)
Jul 13, 2020 59.61 66.08 55.61 65.70 564,502 +4.76(+7.81%)
Jul 10, 2020 58.85 61.70 57.90 60.94 273,334 +1.52(+2.56%)
Jul 09, 2020 57.70 61.89 56.56 59.42 438,528 +1.52(+2.63%)
Jul 08, 2020 59.99 61.51 57.90 57.90 340,649 -3.24(-5.30%)
Jul 07, 2020 64.56 64.56 57.90 61.13 645,409 -3.62(-5.59%)
Jul 06, 2020 62.08 64.75 61.70 64.75 280,061 +0.76(+1.19%)
Jul 02, 2020 63.23 66.27 62.09 63.99 383,901 -1.33(-2.04%)
Jul 01, 2020 65.70 67.61 63.80 65.32 277,040 -0.76(-1.15%)
Jun 30, 2020 69.70 71.23 65.70 66.08 263,858 -2.86(-4.14%)
Jun 29, 2020 68.37 72.75 66.08 68.94 410,267 -0.19(-0.28%)
Jun 26, 2020 63.80 69.89 62.85 69.13 588,486 +6.09(+9.67%)
Jun 25, 2020 68.56 69.32 62.08 63.04 479,660 -4.95(-7.28%)
Jun 24, 2020 65.32 70.85 62.85 67.99 680,071 +4.00(+6.25%)
Jun 23, 2020 65.32 65.32 60.56 63.99 733,165 -3.43(-5.08%)
Jun 22, 2020 73.13 76.18 67.04 67.42 714,285 -6.67(-9.00%)
Jun 19, 2020 79.03 80.59 73.89 74.08 486,509 -6.48(-8.04%)
Jun 18, 2020 84.94 85.03 79.17 80.56 256,393 -2.86(-3.42%)
Jun 17, 2020 82.65 84.37 80.37 83.41 204,403 -0.19(-0.23%)
Jun 16, 2020 82.27 90.27 81.51 83.61 371,113 -4.00(-4.57%)
Jun 15, 2020 99.22 100.94 86.65 87.60 550,580 -8.38(-8.73%)
Jun 12, 2020 92.94 105.12 90.46 95.98 531,787 -3.43(-3.45%)
Jun 11, 2020 90.65 99.79 89.13 99.41 498,702 +13.71(+16.00%)
Jun 10, 2020 84.94 87.03 82.46 85.70 247,186 -0.38(-0.44%)
Jun 09, 2020 87.03 87.03 82.46 86.08 236,258 +0.57(+0.67%)
Jun 08, 2020 89.13 92.18 84.94 85.51 342,309 -4.95(-5.47%)
Jun 05, 2020 90.08 94.84 86.46 90.46 480,922 -2.29(-2.46%)
Jun 04, 2020 88.75 94.08 85.51 92.75 476,637 +4.95(+5.64%)
Jun 03, 2020 83.99 87.99 82.87 87.79 246,958 +3.43(+4.06%)
Jun 02, 2020 87.99 92.18 83.80 84.37 394,411 -3.05(-3.49%)
Jun 01, 2020 90.27 91.03 86.27 87.41 222,265 -1.71(-1.92%)
May 29, 2020 91.60 98.84 88.37 89.13 407,105 -2.67(-2.90%)
May 28, 2020 90.65 92.75 85.51 91.79 292,205 +2.48(+2.77%)
May 27, 2020 90.84 101.51 88.94 89.32 488,198 -0.19(-0.21%)
May 26, 2020 79.03 89.89 78.84 89.51 353,652 +5.90(+7.06%)
May 22, 2020 87.60 88.84 83.22 83.61 210,208 -3.24(-3.73%)
May 21, 2020 85.32 90.65 84.37 86.84 360,632 +1.71(+2.01%)
May 20, 2020 88.94 91.03 84.75 85.13 339,699 -7.62(-8.21%)
May 19, 2020 86.46 93.13 84.37 92.75 349,583 +7.05(+8.22%)
May 18, 2020 84.18 87.22 81.13 85.70 388,839 -7.81(-8.35%)
May 15, 2020 106.46 108.17 93.13 93.51 431,585 -10.86(-10.40%)
May 14, 2020 106.84 110.84 101.89 104.36 660,061 +2.67(+2.62%)
May 13, 2020 94.46 110.08 91.22 101.70 880,542 +5.14(+5.33%)
May 12, 2020 87.79 96.56 83.41 96.56 689,279 +6.28(+6.96%)
May 11, 2020 106.84 107.60 89.51 90.27 601,840 -15.43(-14.59%)
May 08, 2020 107.60 110.96 103.41 105.70 309,192 -4.76(-4.31%)
May 07, 2020 106.27 112.36 105.70 110.46 278,882 -0.57(-0.51%)
May 06, 2020 111.98 113.89 105.89 111.03 347,437 -1.91(-1.69%)
May 05, 2020 114.27 116.17 110.08 112.93 370,838 -7.24(-6.02%)
May 04, 2020 144.74 144.74 119.98 120.17 383,586 -21.90(-15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.