Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 8.110 8.110 7.780 7.820 325,806 -0.37(-4.52%)
May 20, 2024 8.470 8.470 8.170 8.190 171,200 -0.20(-2.38%)
May 17, 2024 8.350 8.421 8.320 8.390 31,831 +0.00(+0.00%)
May 16, 2024 8.340 8.600 8.250 8.390 198,881 +0.07(+0.84%)
May 15, 2024 8.210 8.400 8.150 8.320 35,503 +0.16(+1.96%)
May 14, 2024 8.220 8.284 8.150 8.160 29,033 -0.05(-0.61%)
May 13, 2024 8.010 8.240 8.010 8.210 59,022 +0.21(+2.63%)
May 10, 2024 8.160 8.270 7.830 8.000 79,822 -0.21(-2.56%)
May 09, 2024 8.110 8.300 8.090 8.210 138,264 +0.11(+1.36%)
May 08, 2024 8.220 8.280 8.010 8.100 126,303 -0.21(-2.53%)
May 07, 2024 8.200 8.340 8.100 8.310 79,704 +0.10(+1.22%)
May 06, 2024 8.000 8.310 8.000 8.210 103,569 +0.10(+1.23%)
May 03, 2024 7.830 8.130 7.810 8.110 248,398 +0.32(+4.11%)
May 02, 2024 7.810 7.920 7.730 7.790 193,031 +0.05(+0.65%)
May 01, 2024 7.760 7.940 7.710 7.740 141,611 -0.04(-0.51%)
Apr 30, 2024 7.940 7.980 7.750 7.780 142,156 -0.18(-2.26%)
Apr 29, 2024 8.050 8.070 7.890 7.960 64,803 +0.03(+0.38%)
Apr 26, 2024 7.840 8.015 7.840 7.930 42,610 +0.16(+2.06%)
Apr 25, 2024 7.770 7.868 7.760 7.770 34,159 -0.16(-2.02%)
Apr 24, 2024 8.000 8.010 7.780 7.930 233,374 -0.10(-1.25%)
Apr 23, 2024 7.990 8.142 7.960 8.030 26,297 +0.12(+1.52%)
Apr 22, 2024 7.820 7.940 7.750 7.910 38,150 +0.05(+0.64%)
Apr 19, 2024 7.910 7.910 7.670 7.860 83,973 -0.13(-1.63%)
Apr 18, 2024 7.820 8.050 7.750 7.990 118,978 +0.17(+2.17%)
Apr 17, 2024 7.665 7.870 7.665 7.820 91,370 +0.11(+1.43%)
Apr 16, 2024 7.760 7.915 7.600 7.710 146,293 -0.08(-1.03%)
Apr 15, 2024 7.910 8.070 7.610 7.790 198,770 -0.14(-1.77%)
Apr 12, 2024 8.120 8.120 7.900 7.930 100,785 -0.31(-3.76%)
Apr 11, 2024 8.110 8.290 8.050 8.240 49,723 +0.13(+1.60%)
Apr 10, 2024 8.090 8.200 7.990 8.110 50,242 -0.07(-0.86%)
Apr 09, 2024 8.240 8.320 8.170 8.180 77,083 -0.06(-0.73%)
Apr 08, 2024 8.270 8.325 8.190 8.240 54,404 +0.03(+0.37%)
Apr 05, 2024 8.200 8.300 8.160 8.210 41,086 +0.01(+0.12%)
Apr 04, 2024 8.220 8.400 8.200 8.200 36,852 +0.00(+0.00%)
Apr 03, 2024 8.300 8.330 8.160 8.200 57,605 -0.12(-1.44%)
Apr 02, 2024 8.310 8.364 8.170 8.320 31,608 -0.05(-0.60%)
Apr 01, 2024 8.345 8.542 8.200 8.370 62,724 -0.23(-2.67%)
Mar 28, 2024 8.430 8.600 8.310 8.600 119,446 +0.18(+2.14%)
Mar 27, 2024 8.430 8.470 8.270 8.420 48,292 +0.04(+0.48%)
Mar 26, 2024 8.500 8.562 8.300 8.380 34,717 -0.08(-0.95%)
Mar 25, 2024 8.350 8.500 8.350 8.460 29,829 -0.03(-0.35%)
Mar 22, 2024 8.460 8.590 8.430 8.490 27,818 -0.01(-0.12%)
Mar 21, 2024 8.630 8.775 8.480 8.500 114,408 -0.09(-1.05%)
Mar 20, 2024 8.600 8.682 8.550 8.590 77,730 +0.03(+0.35%)
Mar 19, 2024 8.670 8.690 8.500 8.560 69,924 -0.12(-1.38%)
Mar 18, 2024 8.590 8.750 8.440 8.680 35,288 +0.08(+0.93%)
Mar 15, 2024 8.520 8.620 8.430 8.600 165,035 +0.05(+0.58%)
Mar 14, 2024 8.650 8.680 8.480 8.550 109,488 -0.15(-1.72%)
Mar 13, 2024 8.580 8.838 8.525 8.700 143,691 +0.09(+1.05%)
Mar 12, 2024 8.620 8.680 8.500 8.610 53,024 -0.02(-0.23%)
Mar 11, 2024 8.760 8.840 8.560 8.630 129,725 -0.16(-1.82%)
Mar 08, 2024 8.840 8.850 8.550 8.790 85,996 -0.03(-0.34%)
Mar 07, 2024 8.880 8.959 8.667 8.820 72,148 +0.03(+0.34%)
Mar 06, 2024 8.910 8.990 8.440 8.790 113,479 -0.06(-0.68%)
Mar 05, 2024 8.850 9.000 8.320 8.850 221,727 -0.08(-0.90%)
Mar 04, 2024 9.310 9.310 8.805 8.930 139,180 -0.41(-4.39%)
Mar 01, 2024 9.350 9.550 9.300 9.340 100,627 +0.03(+0.32%)
Feb 29, 2024 9.310 9.500 9.230 9.310 72,596 -0.11(-1.17%)
Feb 28, 2024 9.370 9.540 9.295 9.420 46,086 +0.02(+0.21%)
Feb 27, 2024 9.340 9.600 9.310 9.400 106,770 +0.00(+0.00%)
Feb 26, 2024 9.410 9.665 9.250 9.400 136,974 -0.08(-0.84%)
Feb 23, 2024 9.590 9.770 9.130 9.480 181,501 -0.48(-4.82%)
Feb 22, 2024 10.49 10.49 9.800 9.960 112,535 -0.14(-1.39%)
Feb 21, 2024 10.47 10.48 9.730 10.10 119,508 -0.06(-0.59%)
Feb 20, 2024 10.35 10.48 10.15 10.16 67,386 -0.19(-1.84%)
Feb 16, 2024 9.980 10.42 9.910 10.35 80,025 +0.27(+2.68%)
Feb 15, 2024 9.990 10.20 9.930 10.08 40,448 +0.09(+0.90%)
Feb 14, 2024 9.870 10.16 9.850 9.990 27,216 +0.15(+1.52%)
Feb 13, 2024 10.11 10.15 9.800 9.840 272,109 -0.40(-3.91%)
Feb 12, 2024 10.51 10.75 10.24 10.24 95,660 -0.38(-3.58%)
Feb 09, 2024 10.61 10.70 10.51 10.62 46,944 +0.16(+1.53%)
Feb 08, 2024 10.31 10.51 10.20 10.46 34,736 +0.17(+1.65%)
Feb 07, 2024 10.21 10.29 10.14 10.29 33,369 +0.08(+0.78%)
Feb 06, 2024 10.21 10.21 10.10 10.21 22,001 -0.01(-0.10%)
Feb 05, 2024 10.31 10.31 10.08 10.22 18,327 -0.14(-1.35%)
Feb 02, 2024 10.30 10.40 10.22 10.36 35,139 -0.04(-0.38%)
Feb 01, 2024 10.43 10.44 10.25 10.40 29,009 +0.10(+0.97%)
Jan 31, 2024 10.39 10.59 10.27 10.30 47,707 -0.09(-0.87%)
Jan 30, 2024 10.74 10.74 10.28 10.39 50,072 -0.35(-3.26%)
Jan 29, 2024 10.57 10.78 10.54 10.74 53,881 +0.07(+0.66%)
Jan 26, 2024 10.59 10.76 10.52 10.67 77,574 +0.16(+1.52%)
Jan 25, 2024 10.30 10.56 10.29 10.51 41,507 +0.14(+1.35%)
Jan 24, 2024 10.67 10.67 10.35 10.37 15,007 -0.21(-1.98%)
Jan 23, 2024 10.48 10.58 10.35 10.58 77,542 +0.10(+0.95%)
Jan 22, 2024 10.48 10.60 10.39 10.48 51,281 +0.13(+1.26%)
Jan 19, 2024 10.23 10.40 10.09 10.35 48,981 +0.11(+1.07%)
Jan 18, 2024 10.49 10.62 10.24 10.24 44,032 -0.33(-3.12%)
Jan 17, 2024 10.64 10.64 10.41 10.57 63,994 -0.07(-0.66%)
Jan 16, 2024 10.37 10.64 10.31 10.64 101,589 +0.27(+2.60%)
Jan 12, 2024 10.27 10.67 10.23 10.37 83,198 -0.43(-3.98%)
Jan 11, 2024 10.69 10.89 10.67 10.80 41,974 +0.04(+0.37%)
Jan 10, 2024 10.99 11.00 10.53 10.76 175,424 -0.22(-2.00%)
Jan 09, 2024 10.71 10.98 10.71 10.98 32,639 +0.20(+1.86%)
Jan 08, 2024 10.44 10.96 10.31 10.78 75,020 +0.30(+2.86%)
Jan 05, 2024 10.36 10.56 10.34 10.48 105,002 +0.11(+1.06%)
Jan 04, 2024 9.870 10.37 9.860 10.37 56,145 +0.44(+4.43%)
Jan 03, 2024 9.950 10.07 9.750 9.930 109,133 -0.03(-0.30%)
Jan 02, 2024 10.42 10.55 9.960 9.960 161,894 -0.71(-6.65%)
Dec 29, 2023 9.910 10.68 9.910 10.67 371,399 +0.69(+6.91%)
Dec 28, 2023 9.800 9.990 9.690 9.980 155,052 +0.12(+1.22%)
Dec 27, 2023 9.810 9.900 9.730 9.860 33,380 -0.06(-0.60%)
Dec 26, 2023 9.810 9.920 9.751 9.920 29,601 +0.06(+0.61%)
Dec 22, 2023 9.720 9.900 9.613 9.860 65,386 +0.17(+1.75%)
Dec 21, 2023 9.470 9.710 9.390 9.690 62,300 +0.33(+3.53%)
Dec 20, 2023 9.660 9.810 9.350 9.360 46,245 -0.29(-3.01%)
Dec 19, 2023 9.770 9.960 9.610 9.650 162,862 -0.14(-1.43%)
Dec 18, 2023 9.470 9.960 9.440 9.790 244,473 +0.34(+3.60%)
Dec 15, 2023 9.860 9.880 9.450 9.450 120,916 -0.42(-4.26%)
Dec 14, 2023 10.12 10.13 9.620 9.870 138,150 -0.15(-1.50%)
Dec 13, 2023 9.930 10.10 9.820 10.02 149,115 +0.06(+0.60%)
Dec 12, 2023 9.800 10.05 9.700 9.960 82,584 +0.03(+0.30%)
Dec 11, 2023 10.03 10.21 9.835 9.930 69,705 -0.19(-1.88%)
Dec 08, 2023 10.01 10.19 10.01 10.12 33,379 +0.08(+0.80%)
Dec 07, 2023 10.08 10.26 9.980 10.04 219,432 -0.17(-1.67%)
Dec 06, 2023 10.35 10.54 10.13 10.21 81,706 -0.04(-0.39%)
Dec 05, 2023 10.13 10.38 9.900 10.25 140,470 +0.03(+0.29%)
Dec 04, 2023 9.900 10.42 9.881 10.22 191,590 +0.25(+2.51%)
Dec 01, 2023 9.540 10.04 9.540 9.970 234,365 +0.15(+1.53%)
Nov 30, 2023 9.380 9.900 9.380 9.820 206,729 +0.42(+4.47%)
Nov 29, 2023 9.050 9.480 9.040 9.400 81,305 +0.39(+4.33%)
Nov 28, 2023 9.000 9.120 8.950 9.010 134,245 -0.06(-0.66%)
Nov 27, 2023 9.230 9.415 9.050 9.070 87,948 -0.28(-2.99%)
Nov 24, 2023 9.260 9.760 9.260 9.350 38,385 +0.00(+0.00%)
Nov 22, 2023 9.440 9.670 9.350 9.350 48,848 -0.11(-1.16%)
Nov 21, 2023 9.600 9.950 9.460 9.460 46,676 -0.27(-2.77%)
Nov 20, 2023 9.810 10.21 9.630 9.730 129,380 -0.46(-4.51%)
Nov 17, 2023 9.940 10.27 9.940 10.19 89,832 +0.19(+1.90%)
Nov 16, 2023 9.610 10.06 9.490 10.00 267,442 -0.04(-0.40%)
Nov 15, 2023 9.900 10.12 9.740 10.04 115,178 +0.22(+2.24%)
Nov 14, 2023 9.700 9.950 9.210 9.820 172,871 +0.11(+1.13%)
Nov 13, 2023 9.290 9.730 9.010 9.710 89,198 +0.26(+2.75%)
Nov 10, 2023 9.035 9.620 9.035 9.450 72,247 +0.31(+3.39%)
Nov 09, 2023 9.380 9.470 9.090 9.140 21,638 -0.27(-2.87%)
Nov 08, 2023 9.400 9.540 9.220 9.410 37,656 -0.06(-0.63%)
Nov 07, 2023 9.310 9.550 9.310 9.470 50,844 +0.07(+0.74%)
Nov 06, 2023 9.460 9.460 9.010 9.400 39,941 +0.06(+0.64%)
Nov 03, 2023 9.310 9.535 9.070 9.340 44,394 +0.14(+1.52%)
Nov 02, 2023 8.850 9.290 8.850 9.200 37,288 +0.28(+3.14%)
Nov 01, 2023 9.290 9.290 8.530 8.920 70,659 -0.47(-5.01%)
Oct 31, 2023 9.100 9.560 8.957 9.390 108,201 +0.28(+3.07%)
Oct 30, 2023 8.920 9.150 8.750 9.110 44,316 +0.24(+2.71%)
Oct 27, 2023 9.010 9.035 8.800 8.870 32,030 -0.06(-0.67%)
Oct 26, 2023 8.900 9.030 8.770 8.930 45,386 -0.07(-0.78%)
Oct 25, 2023 9.330 9.370 8.940 9.000 50,722 -0.34(-3.64%)
Oct 24, 2023 9.050 9.380 8.940 9.340 37,642 +0.48(+5.42%)
Oct 23, 2023 9.050 9.050 8.820 8.860 64,244 -0.09(-1.01%)
Oct 20, 2023 8.830 9.050 8.790 8.950 62,028 +0.01(+0.11%)
Oct 19, 2023 9.100 9.160 8.870 8.940 118,235 -0.16(-1.76%)
Oct 18, 2023 8.830 9.220 8.665 9.100 75,800 +0.25(+2.82%)
Oct 17, 2023 8.780 8.946 8.670 8.850 52,958 +0.00(+0.00%)
Oct 16, 2023 8.500 9.070 8.275 8.850 151,960 +0.33(+3.87%)
Oct 13, 2023 8.680 8.730 8.450 8.520 50,870 -0.15(-1.73%)
Oct 12, 2023 8.710 8.880 8.530 8.670 68,410 -0.25(-2.80%)
Oct 11, 2023 8.880 9.050 8.820 8.920 66,776 +0.13(+1.48%)
Oct 10, 2023 8.490 8.910 8.490 8.790 66,362 +0.37(+4.39%)
Oct 09, 2023 8.480 8.505 8.320 8.420 77,433 -0.17(-1.98%)
Oct 06, 2023 8.670 8.805 8.550 8.590 89,804 -0.11(-1.26%)
Oct 05, 2023 8.690 8.790 8.410 8.700 127,148 -0.01(-0.11%)
Oct 04, 2023 8.740 8.790 8.525 8.710 53,504 -0.01(-0.11%)
Oct 03, 2023 8.810 8.890 8.390 8.720 79,511 -0.23(-2.57%)
Oct 02, 2023 9.390 9.470 8.910 8.950 58,364 -0.53(-5.59%)
Sep 29, 2023 9.110 9.690 9.110 9.480 164,022 +0.49(+5.45%)
Sep 28, 2023 8.450 8.990 8.380 8.990 133,994 +0.49(+5.76%)
Sep 27, 2023 8.430 8.510 8.200 8.500 64,738 +0.14(+1.67%)
Sep 26, 2023 8.080 8.400 8.080 8.360 123,048 +0.17(+2.08%)
Sep 25, 2023 8.100 8.230 8.010 8.190 48,865 -0.01(-0.12%)
Sep 22, 2023 8.240 8.410 8.150 8.200 41,427 -0.02(-0.24%)
Sep 21, 2023 8.280 8.550 8.178 8.220 59,728 -0.12(-1.44%)
Sep 20, 2023 8.370 8.620 8.205 8.340 82,976 -0.05(-0.60%)
Sep 19, 2023 8.310 8.500 8.220 8.390 50,422 +0.00(+0.00%)
Sep 18, 2023 8.530 8.590 8.340 8.390 41,045 -0.14(-1.64%)
Sep 15, 2023 8.700 8.790 8.250 8.530 101,279 -0.18(-2.07%)
Sep 14, 2023 9.010 9.050 8.640 8.710 111,880 -0.29(-3.22%)
Sep 13, 2023 9.670 9.670 9.000 9.000 139,205 -0.78(-7.98%)
Sep 12, 2023 9.820 10.08 9.780 9.780 158,667 -0.17(-1.71%)
Sep 11, 2023 9.500 9.980 9.500 9.950 179,054 +0.43(+4.52%)
Sep 08, 2023 9.560 9.600 9.300 9.520 101,413 -0.09(-0.94%)
Sep 07, 2023 9.410 9.685 9.090 9.610 89,320 +0.01(+0.10%)
Sep 06, 2023 9.650 9.770 9.500 9.600 114,286 -0.08(-0.83%)
Sep 05, 2023 9.740 9.930 9.680 9.680 90,073 -0.29(-2.91%)
Sep 01, 2023 10.10 10.17 9.740 9.970 97,936 -0.14(-1.38%)
Aug 31, 2023 10.35 10.56 10.04 10.11 211,642 -0.26(-2.51%)
Aug 30, 2023 10.56 10.73 10.28 10.37 82,866 -0.29(-2.72%)
Aug 29, 2023 10.22 10.73 10.22 10.66 156,211 +0.44(+4.31%)
Aug 28, 2023 10.10 10.30 10.07 10.22 96,924 +0.12(+1.19%)
Aug 25, 2023 9.730 10.15 9.663 10.10 156,571 +0.26(+2.64%)
Aug 24, 2023 9.800 9.990 9.660 9.840 119,923 -0.01(-0.10%)
Aug 23, 2023 9.060 9.930 9.020 9.850 264,674 +0.76(+8.36%)
Aug 22, 2023 8.840 9.160 8.590 9.090 598,181 +0.25(+2.83%)
Aug 21, 2023 9.050 9.050 8.760 8.840 213,351 -0.14(-1.56%)
Aug 18, 2023 8.770 9.050 8.546 8.980 47,440 +0.10(+1.13%)
Aug 17, 2023 8.880 8.920 8.656 8.880 123,032 +0.02(+0.23%)
Aug 16, 2023 8.730 9.000 8.630 8.860 350,921 +0.16(+1.84%)
Aug 15, 2023 8.380 8.900 8.302 8.700 240,445 +0.21(+2.47%)
Aug 14, 2023 8.510 8.660 8.280 8.490 138,514 -0.09(-1.05%)
Aug 11, 2023 8.500 8.678 8.264 8.580 230,397 +0.13(+1.54%)
Aug 10, 2023 8.550 8.752 8.060 8.450 521,424 +0.55(+6.96%)
Aug 09, 2023 8.350 8.350 7.820 7.900 105,656 -0.37(-4.47%)
Aug 08, 2023 8.800 8.910 8.240 8.270 117,319 -0.57(-6.45%)
Aug 07, 2023 8.840 8.980 8.732 8.840 121,849 +0.11(+1.26%)
Aug 04, 2023 8.700 8.762 8.510 8.730 229,113 +0.08(+0.92%)
Aug 03, 2023 8.975 8.975 8.510 8.650 66,252 -0.15(-1.70%)
Aug 02, 2023 8.760 9.000 8.678 8.800 60,461 -0.12(-1.35%)
Aug 01, 2023 8.880 9.070 8.810 8.920 42,512 -0.07(-0.78%)
Jul 31, 2023 8.610 9.240 8.390 8.990 90,124 +0.47(+5.52%)
Jul 28, 2023 8.590 8.880 8.520 8.520 36,346 -0.28(-3.18%)
Jul 27, 2023 8.910 8.950 8.680 8.800 75,456 -0.07(-0.79%)
Jul 26, 2023 8.800 8.930 8.733 8.870 29,207 +0.07(+0.80%)
Jul 25, 2023 8.730 9.080 8.570 8.800 70,605 +0.03(+0.34%)
Jul 24, 2023 8.600 8.897 8.600 8.770 53,655 +0.12(+1.39%)
Jul 21, 2023 8.700 8.790 8.490 8.650 91,973 +0.00(+0.00%)
Jul 20, 2023 8.780 8.860 8.380 8.650 141,103 -0.10(-1.14%)
Jul 19, 2023 9.300 9.460 8.720 8.750 57,760 -0.63(-6.72%)
Jul 18, 2023 9.240 9.470 9.240 9.380 49,048 +0.03(+0.32%)
Jul 17, 2023 8.950 9.360 8.950 9.350 62,980 +0.30(+3.31%)
Jul 14, 2023 8.630 9.060 8.630 9.050 74,929 +0.37(+4.26%)
Jul 13, 2023 8.610 9.080 8.570 8.680 42,183 +0.11(+1.28%)
Jul 12, 2023 8.730 8.890 8.510 8.570 45,291 -0.13(-1.49%)
Jul 11, 2023 9.000 9.069 8.690 8.700 63,299 -0.24(-2.68%)
Jul 10, 2023 8.730 9.190 8.500 8.940 172,878 +0.14(+1.59%)
Jul 07, 2023 9.040 9.110 8.720 8.800 49,569 -0.28(-3.08%)
Jul 06, 2023 9.510 9.540 8.880 9.080 100,256 -0.61(-6.30%)
Jul 05, 2023 9.920 9.920 9.540 9.690 48,816 -0.02(-0.21%)
Jul 03, 2023 9.510 9.820 9.475 9.710 23,538 +0.11(+1.15%)
Jun 30, 2023 9.070 9.670 9.070 9.600 106,682 +0.50(+5.49%)
Jun 29, 2023 8.720 9.305 8.720 9.100 90,752 +0.15(+1.68%)
Jun 28, 2023 8.590 9.000 8.590 8.950 37,141 +0.27(+3.11%)
Jun 27, 2023 8.500 8.950 8.500 8.680 45,268 +0.18(+2.12%)
Jun 26, 2023 8.450 8.720 8.135 8.500 74,573 +0.02(+0.24%)
Jun 23, 2023 8.540 8.550 8.310 8.480 62,027 -0.09(-1.05%)
Jun 22, 2023 8.700 8.750 8.480 8.570 91,281 -0.26(-2.94%)
Jun 21, 2023 8.920 9.070 8.760 8.830 81,933 -0.25(-2.75%)
Jun 20, 2023 9.040 9.180 8.863 9.080 45,964 -0.09(-0.98%)
Jun 16, 2023 9.330 9.390 8.880 9.170 125,426 -0.24(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.