Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

7.985 +0.195 (+2.50%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 7.810 7.920 7.730 7.790 193,031 +0.05(+0.65%)
May 01, 2024 7.760 7.940 7.710 7.740 141,611 -0.04(-0.51%)
Apr 30, 2024 7.940 7.980 7.750 7.780 142,156 -0.18(-2.26%)
Apr 29, 2024 8.050 8.070 7.890 7.960 64,803 +0.03(+0.38%)
Apr 26, 2024 7.840 8.015 7.840 7.930 42,610 +0.16(+2.06%)
Apr 25, 2024 7.770 7.868 7.760 7.770 34,159 -0.16(-2.02%)
Apr 24, 2024 8.000 8.010 7.780 7.930 233,374 -0.10(-1.25%)
Apr 23, 2024 7.990 8.142 7.960 8.030 26,297 +0.12(+1.52%)
Apr 22, 2024 7.820 7.940 7.750 7.910 38,150 +0.05(+0.64%)
Apr 19, 2024 7.910 7.910 7.670 7.860 83,973 -0.13(-1.63%)
Apr 18, 2024 7.820 8.050 7.750 7.990 118,978 +0.17(+2.17%)
Apr 17, 2024 7.665 7.870 7.665 7.820 91,370 +0.11(+1.43%)
Apr 16, 2024 7.760 7.915 7.600 7.710 146,293 -0.08(-1.03%)
Apr 15, 2024 7.910 8.070 7.610 7.790 198,770 -0.14(-1.77%)
Apr 12, 2024 8.120 8.120 7.900 7.930 100,785 -0.31(-3.76%)
Apr 11, 2024 8.110 8.290 8.050 8.240 49,723 +0.13(+1.60%)
Apr 10, 2024 8.090 8.200 7.990 8.110 50,242 -0.07(-0.86%)
Apr 09, 2024 8.240 8.320 8.170 8.180 77,083 -0.06(-0.73%)
Apr 08, 2024 8.270 8.325 8.190 8.240 54,404 +0.03(+0.37%)
Apr 05, 2024 8.200 8.300 8.160 8.210 41,086 +0.01(+0.12%)
Apr 04, 2024 8.220 8.400 8.200 8.200 36,852 +0.00(+0.00%)
Apr 03, 2024 8.300 8.330 8.160 8.200 57,605 -0.12(-1.44%)
Apr 02, 2024 8.310 8.364 8.170 8.320 31,608 -0.05(-0.60%)
Apr 01, 2024 8.345 8.542 8.200 8.370 62,724 -0.23(-2.67%)
Mar 28, 2024 8.430 8.600 8.310 8.600 119,446 +0.18(+2.14%)
Mar 27, 2024 8.430 8.470 8.270 8.420 48,292 +0.04(+0.48%)
Mar 26, 2024 8.500 8.562 8.300 8.380 34,717 -0.08(-0.95%)
Mar 25, 2024 8.350 8.500 8.350 8.460 29,829 -0.03(-0.35%)
Mar 22, 2024 8.460 8.590 8.430 8.490 27,818 -0.01(-0.12%)
Mar 21, 2024 8.630 8.775 8.480 8.500 114,408 -0.09(-1.05%)
Mar 20, 2024 8.600 8.682 8.550 8.590 77,730 +0.03(+0.35%)
Mar 19, 2024 8.670 8.690 8.500 8.560 69,924 -0.12(-1.38%)
Mar 18, 2024 8.590 8.750 8.440 8.680 35,288 +0.08(+0.93%)
Mar 15, 2024 8.520 8.620 8.430 8.600 165,035 +0.05(+0.58%)
Mar 14, 2024 8.650 8.680 8.480 8.550 109,488 -0.15(-1.72%)
Mar 13, 2024 8.580 8.838 8.525 8.700 143,691 +0.09(+1.05%)
Mar 12, 2024 8.620 8.680 8.500 8.610 53,024 -0.02(-0.23%)
Mar 11, 2024 8.760 8.840 8.560 8.630 129,725 -0.16(-1.82%)
Mar 08, 2024 8.840 8.850 8.550 8.790 85,996 -0.03(-0.34%)
Mar 07, 2024 8.880 8.959 8.667 8.820 72,148 +0.03(+0.34%)
Mar 06, 2024 8.910 8.990 8.440 8.790 113,479 -0.06(-0.68%)
Mar 05, 2024 8.850 9.000 8.320 8.850 221,727 -0.08(-0.90%)
Mar 04, 2024 9.310 9.310 8.805 8.930 139,180 -0.41(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.