Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7600 0.7699 0.6706 0.7100 114,753 -0.07(-8.78%)
Mar 30, 2023 0.8600 0.8741 0.7700 0.7783 45,516 -0.07(-8.44%)
Mar 29, 2023 0.8500 0.9784 0.8200 0.8500 120,847 +0.01(+0.79%)
Mar 28, 2023 0.8020 0.9301 0.8020 0.8433 78,902 +0.03(+4.14%)
Mar 27, 2023 0.8285 0.8800 0.8010 0.8098 63,311 -0.02(-2.08%)
Mar 24, 2023 0.9300 0.9300 0.8000 0.8270 177,691 -0.11(-12.02%)
Mar 23, 2023 1.180 1.232 0.8801 0.9400 346,621 -0.26(-21.67%)
Mar 22, 2023 1.650 1.699 1.110 1.200 263,736 -0.56(-31.82%)
Mar 21, 2023 1.750 1.760 1.670 1.760 22,966 -0.01(-0.56%)
Mar 20, 2023 1.800 1.850 1.620 1.770 56,634 -0.06(-3.28%)
Mar 17, 2023 1.890 1.940 1.830 1.830 49,508 -0.17(-8.50%)
Mar 16, 2023 2.000 2.000 1.880 2.000 14,877 +0.02(+1.01%)
Mar 15, 2023 1.900 2.000 1.880 1.980 27,735 +0.08(+4.21%)
Mar 14, 2023 1.840 1.955 1.840 1.900 27,466 +0.01(+0.61%)
Mar 13, 2023 1.890 1.930 1.839 1.888 33,540 +0.03(+1.53%)
Mar 10, 2023 2.030 2.030 1.800 1.860 85,652 -0.14(-7.00%)
Mar 09, 2023 2.020 2.050 1.970 2.000 18,723 -0.04(-1.96%)
Mar 08, 2023 2.100 2.105 2.040 2.040 12,648 -0.03(-1.45%)
Mar 07, 2023 2.150 2.170 2.050 2.070 21,064 -0.05(-2.36%)
Mar 06, 2023 2.140 2.190 2.087 2.120 10,437 +0.00(+0.00%)
Mar 03, 2023 2.195 2.195 2.020 2.120 20,541 -0.01(-0.47%)
Mar 02, 2023 2.020 2.145 2.020 2.130 18,774 +0.08(+3.90%)
Mar 01, 2023 2.200 2.214 2.010 2.050 36,007 -0.12(-5.53%)
Feb 28, 2023 2.200 2.200 2.130 2.170 7,825 +0.03(+1.40%)
Feb 27, 2023 2.150 2.150 2.110 2.140 9,963 +0.07(+3.38%)
Feb 24, 2023 2.150 2.200 2.070 2.070 18,691 -0.17(-7.45%)
Feb 23, 2023 2.210 2.270 2.150 2.237 23,721 +0.04(+1.67%)
Feb 22, 2023 2.260 2.270 2.170 2.200 12,207 -0.10(-4.35%)
Feb 21, 2023 2.310 2.380 2.260 2.300 6,435 -0.06(-2.54%)
Feb 17, 2023 2.330 2.416 2.300 2.360 23,771 +0.10(+4.42%)
Feb 16, 2023 2.280 2.320 2.250 2.260 15,225 +0.00(+0.00%)
Feb 15, 2023 2.330 2.399 2.260 2.260 22,926 -0.05(-2.36%)
Feb 14, 2023 2.390 2.430 2.308 2.315 17,298 -0.08(-3.15%)
Feb 13, 2023 2.520 2.530 2.340 2.390 53,830 -0.12(-4.78%)
Feb 10, 2023 2.450 2.529 2.440 2.510 22,346 +0.03(+1.21%)
Feb 09, 2023 2.360 2.550 2.340 2.480 41,167 +0.18(+7.83%)
Feb 08, 2023 2.420 2.480 2.260 2.300 44,843 -0.10(-4.17%)
Feb 07, 2023 2.630 2.690 2.310 2.400 168,715 -0.24(-9.09%)
Feb 06, 2023 2.700 2.909 2.590 2.640 114,465 -0.06(-2.22%)
Feb 03, 2023 2.570 2.980 2.560 2.700 194,988 +0.06(+2.27%)
Feb 02, 2023 2.790 2.840 2.520 2.640 52,527 -0.06(-2.22%)
Feb 01, 2023 2.800 2.800 2.660 2.700 46,461 -0.10(-3.57%)
Jan 31, 2023 2.770 2.860 2.630 2.800 35,046 +0.01(+0.36%)
Jan 30, 2023 3.200 3.200 2.710 2.790 132,656 -0.33(-10.49%)
Jan 27, 2023 3.460 3.490 2.860 3.117 157,986 -0.41(-11.65%)
Jan 26, 2023 4.125 4.125 3.340 3.528 14,933 -0.47(-11.80%)
Jan 25, 2023 4.200 4.365 3.790 4.000 26,185 -0.01(-0.25%)
Jan 24, 2023 3.500 4.227 3.015 4.010 154,322 +0.66(+19.70%)
Jan 23, 2023 3.300 3.500 3.075 3.350 44,094 +0.05(+1.52%)
Jan 20, 2023 3.012 3.450 3.011 3.300 26,103 +0.03(+1.01%)
Jan 19, 2023 3.345 3.450 3.015 3.267 11,693 -0.03(-1.00%)
Jan 18, 2023 3.550 3.698 3.250 3.300 21,447 -0.20(-5.82%)
Jan 17, 2023 3.627 3.800 3.319 3.504 15,659 -0.05(-1.32%)
Jan 13, 2023 3.412 3.758 3.310 3.551 33,605 +0.09(+2.48%)
Jan 12, 2023 3.300 3.560 3.200 3.465 27,490 +0.08(+2.27%)
Jan 11, 2023 3.200 3.542 3.100 3.388 48,558 +0.15(+4.57%)
Jan 10, 2023 3.220 3.500 3.165 3.240 44,979 +0.04(+1.25%)
Jan 09, 2023 3.500 3.700 3.000 3.200 67,657 +0.00(+0.00%)
Jan 06, 2023 3.100 3.490 3.000 3.200 26,126 +0.18(+6.03%)
Jan 05, 2023 3.081 3.400 3.000 3.018 15,889 -0.03(-1.02%)
Jan 04, 2023 2.800 3.300 2.700 3.049 22,257 +0.28(+10.11%)
Jan 03, 2023 2.520 2.780 2.520 2.769 13,381 +0.11(+4.14%)
Dec 30, 2022 2.400 2.700 2.311 2.659 43,837 +0.26(+10.79%)
Dec 29, 2022 2.570 2.664 2.200 2.400 65,827 -0.15(-5.81%)
Dec 28, 2022 2.522 2.610 2.500 2.548 47,928 -0.05(-2.00%)
Dec 27, 2022 2.600 2.732 2.500 2.600 42,442 -0.00(-0.12%)
Dec 23, 2022 2.798 2.798 2.600 2.603 33,014 -0.25(-8.67%)
Dec 22, 2022 2.853 2.853 2.751 2.850 13,662 +0.00(+0.04%)
Dec 21, 2022 2.900 2.900 2.751 2.849 23,179 -0.00(-0.18%)
Dec 20, 2022 2.800 2.900 2.707 2.854 23,519 -0.05(-1.59%)
Dec 19, 2022 2.800 2.980 2.614 2.900 16,271 -0.04(-1.23%)
Dec 16, 2022 3.000 3.000 2.580 2.936 48,273 -0.05(-1.64%)
Dec 15, 2022 3.000 3.050 2.910 2.985 13,606 -0.02(-0.50%)
Dec 14, 2022 3.100 3.200 2.950 3.000 18,515 -0.08(-2.47%)
Dec 13, 2022 3.184 3.200 2.980 3.076 21,635 +0.07(+2.19%)
Dec 12, 2022 3.000 3.300 2.903 3.010 13,026 +0.01(+0.37%)
Dec 09, 2022 2.700 3.153 2.673 2.999 27,669 +0.16(+5.64%)
Dec 08, 2022 2.800 2.899 2.800 2.839 3,664 +0.04(+1.39%)
Dec 07, 2022 2.800 2.900 2.564 2.800 47,734 -0.05(-1.79%)
Dec 06, 2022 2.900 3.000 2.800 2.851 13,517 -0.08(-2.56%)
Dec 05, 2022 2.900 3.000 2.900 2.926 6,896 -0.06(-2.07%)
Dec 02, 2022 2.933 3.145 2.924 2.988 14,034 -0.03(-1.13%)
Dec 01, 2022 2.950 3.100 2.855 3.022 22,754 +0.02(+0.73%)
Nov 30, 2022 2.960 3.232 2.600 3.000 74,822 -0.00(-0.03%)
Nov 29, 2022 3.020 3.188 2.920 3.001 11,766 +0.01(+0.37%)
Nov 28, 2022 3.300 3.300 2.920 2.990 33,139 -0.22(-6.91%)
Nov 25, 2022 2.972 3.264 2.901 3.212 4,867 +0.14(+4.59%)
Nov 23, 2022 3.302 3.303 2.847 3.071 66,367 -0.20(-6.17%)
Nov 22, 2022 3.750 3.750 3.206 3.273 109,035 -0.03(-0.85%)
Nov 21, 2022 3.500 3.500 3.200 3.301 9,316 +0.10(+3.09%)
Nov 18, 2022 3.700 3.700 3.115 3.202 20,835 -0.34(-9.57%)
Nov 17, 2022 3.681 3.754 3.280 3.541 8,985 -0.07(-1.83%)
Nov 16, 2022 3.516 3.900 3.516 3.607 11,909 +0.13(+3.86%)
Nov 15, 2022 3.880 3.899 3.300 3.473 28,788 -0.21(-5.73%)
Nov 14, 2022 3.696 3.999 3.600 3.684 8,971 -0.13(-3.31%)
Nov 11, 2022 4.200 4.200 3.639 3.810 14,052 -0.00(-0.05%)
Nov 10, 2022 3.900 3.900 3.434 3.812 15,283 +0.01(+0.29%)
Nov 09, 2022 4.100 4.100 3.301 3.801 31,644 -0.20(-5.00%)
Nov 08, 2022 3.978 4.200 3.978 4.001 10,349 -0.10(-2.44%)
Nov 07, 2022 4.300 4.400 4.100 4.101 23,148 -0.30(-6.77%)
Nov 04, 2022 4.235 4.470 3.960 4.399 14,790 +0.26(+6.28%)
Nov 03, 2022 4.275 4.275 3.800 4.139 11,850 -0.06(-1.52%)
Nov 02, 2022 4.159 4.492 4.000 4.203 14,922 -0.02(-0.45%)
Nov 01, 2022 4.300 4.500 4.005 4.222 26,418 -0.21(-4.85%)
Oct 31, 2022 4.400 4.500 4.340 4.437 9,428 -0.02(-0.45%)
Oct 28, 2022 4.350 4.500 4.322 4.457 11,991 -0.03(-0.62%)
Oct 27, 2022 4.688 4.688 4.097 4.485 15,427 -0.02(-0.36%)
Oct 26, 2022 4.300 4.685 4.000 4.501 35,259 +0.07(+1.60%)
Oct 25, 2022 3.900 4.780 3.900 4.430 68,302 +0.57(+14.80%)
Oct 24, 2022 3.800 4.500 3.500 3.859 49,308 -0.06(-1.61%)
Oct 21, 2022 4.200 4.250 3.800 3.922 35,858 -0.31(-7.28%)
Oct 20, 2022 4.300 4.595 4.201 4.230 15,723 -0.09(-2.08%)
Oct 19, 2022 4.600 4.900 4.232 4.320 20,104 -0.26(-5.68%)
Oct 18, 2022 4.600 5.000 4.022 4.580 100,943 +0.21(+4.69%)
Oct 17, 2022 3.900 5.100 3.900 4.375 109,293 +0.48(+12.18%)
Oct 14, 2022 3.100 4.399 3.001 3.900 125,909 +0.80(+25.81%)
Oct 13, 2022 2.800 3.310 2.800 3.100 58,353 +0.13(+4.34%)
Oct 12, 2022 2.900 3.058 2.887 2.971 12,802 +0.02(+0.75%)
Oct 11, 2022 3.100 3.119 2.931 2.949 6,198 -0.05(-1.70%)
Oct 10, 2022 3.150 3.365 2.941 3.000 23,031 -0.30(-9.09%)
Oct 07, 2022 3.300 3.365 3.152 3.300 6,872 +0.00(+0.00%)
Oct 06, 2022 3.946 3.950 3.000 3.300 69,177 -0.65(-16.46%)
Oct 05, 2022 3.980 4.001 3.900 3.950 5,273 -0.06(-1.52%)
Oct 04, 2022 3.500 4.110 3.543 4.011 13,894 +0.28(+7.50%)
Oct 03, 2022 3.797 3.809 3.627 3.731 4,908 +0.04(+1.17%)
Sep 30, 2022 3.700 3.800 3.670 3.688 6,766 -0.05(-1.23%)
Sep 29, 2022 3.408 3.982 3.408 3.734 12,738 +0.24(+6.96%)
Sep 28, 2022 3.400 3.540 3.354 3.491 7,755 +0.05(+1.48%)
Sep 27, 2022 3.411 3.595 3.300 3.440 10,015 +0.10(+2.90%)
Sep 26, 2022 3.340 3.520 3.277 3.343 22,390 -0.11(-3.13%)
Sep 23, 2022 3.500 3.598 3.340 3.451 11,705 -0.12(-3.39%)
Sep 22, 2022 3.714 3.848 3.506 3.572 14,108 -0.19(-5.03%)
Sep 21, 2022 3.968 3.968 3.500 3.761 24,774 -0.21(-5.41%)
Sep 20, 2022 4.129 4.311 3.900 3.976 24,284 -0.19(-4.65%)
Sep 19, 2022 4.306 4.401 4.100 4.170 19,741 -0.38(-8.35%)
Sep 16, 2022 4.585 4.585 4.205 4.550 42,603 -0.04(-0.76%)
Sep 15, 2022 4.284 4.670 4.284 4.585 24,158 +0.23(+5.23%)
Sep 14, 2022 5.200 5.200 4.300 4.357 60,928 -0.44(-9.21%)
Sep 13, 2022 4.800 4.990 4.500 4.799 89,964 +0.32(+7.12%)
Sep 12, 2022 4.579 4.745 4.150 4.480 173,250 -0.02(-0.44%)
Sep 09, 2022 3.600 4.500 3.600 4.500 177,531 +0.50(+12.53%)
Sep 08, 2022 3.189 4.800 3.000 3.999 1,058,683 +0.96(+31.50%)
Sep 07, 2022 2.900 3.135 2.906 3.041 7,362 +0.00(+0.07%)
Sep 06, 2022 3.066 3.188 3.001 3.039 15,659 -0.01(-0.23%)
Sep 02, 2022 3.148 3.148 2.930 3.046 8,965 -0.01(-0.42%)
Sep 01, 2022 3.189 3.189 2.906 3.059 29,107 -0.04(-1.32%)
Aug 31, 2022 3.100 3.189 3.000 3.100 13,908 +0.09(+3.06%)
Aug 30, 2022 3.270 3.270 3.000 3.008 45,604 -0.19(-5.88%)
Aug 29, 2022 3.200 3.270 3.120 3.196 10,264 +0.01(+0.44%)
Aug 26, 2022 3.250 3.379 3.119 3.182 18,302 -0.17(-5.04%)
Aug 25, 2022 3.289 3.500 3.199 3.351 28,264 +0.07(+2.23%)
Aug 24, 2022 3.199 3.278 3.128 3.278 28,241 -0.02(-0.76%)
Aug 23, 2022 3.200 3.400 3.200 3.303 19,046 +0.10(+3.15%)
Aug 22, 2022 3.410 3.654 3.102 3.202 40,444 -0.25(-7.32%)
Aug 19, 2022 3.610 3.799 3.410 3.455 54,598 -0.25(-6.65%)
Aug 18, 2022 3.500 3.864 3.500 3.701 50,797 +0.16(+4.46%)
Aug 17, 2022 3.700 3.789 3.500 3.543 48,028 -0.09(-2.58%)
Aug 16, 2022 3.901 3.999 3.621 3.637 55,981 -0.36(-8.94%)
Aug 15, 2022 4.000 4.049 3.850 3.994 38,888 +0.06(+1.47%)
Aug 12, 2022 4.599 4.599 3.845 3.936 97,943 -0.55(-12.24%)
Aug 11, 2022 5.000 5.043 4.400 4.485 91,479 -0.39(-8.08%)
Aug 10, 2022 5.000 5.050 4.630 4.879 134,938 -0.25(-4.80%)
Aug 09, 2022 5.100 5.600 4.902 5.125 192,922 -0.50(-8.81%)
Aug 08, 2022 4.650 5.653 4.150 5.620 953,403 +0.22(+4.07%)
Aug 05, 2022 6.000 6.600 4.900 5.400 7,404,005 +2.10(+63.64%)
Aug 04, 2022 3.200 3.500 3.200 3.300 731,150 +0.00(+0.00%)
Aug 03, 2022 3.200 3.418 3.111 3.300 20,867 +0.19(+6.11%)
Aug 02, 2022 3.202 3.237 2.975 3.110 40,842 +0.01(+0.39%)
Aug 01, 2022 3.167 3.180 3.030 3.098 8,575 -0.09(-2.88%)
Jul 29, 2022 3.300 3.560 3.031 3.190 11,270 -0.11(-3.33%)
Jul 28, 2022 3.290 3.560 3.210 3.300 12,641 +0.08(+2.55%)
Jul 27, 2022 3.217 3.359 3.150 3.218 6,300 -0.00(-0.09%)
Jul 26, 2022 3.448 3.448 3.161 3.221 10,433 -0.14(-4.22%)
Jul 25, 2022 3.417 3.417 3.359 3.363 7,322 -0.03(-0.88%)
Jul 22, 2022 3.465 3.500 3.350 3.393 9,827 -0.11(-3.06%)
Jul 21, 2022 3.702 3.702 3.399 3.500 28,670 -0.10(-2.83%)
Jul 20, 2022 3.600 3.702 3.600 3.602 27,680 +0.13(+3.86%)
Jul 19, 2022 3.675 3.675 3.400 3.468 9,551 +0.03(+0.93%)
Jul 18, 2022 3.472 3.702 3.401 3.436 39,938 +0.11(+3.18%)
Jul 15, 2022 3.306 3.541 3.260 3.330 10,967 +0.03(+0.91%)
Jul 14, 2022 3.350 3.659 3.222 3.300 15,997 -0.13(-3.73%)
Jul 13, 2022 3.500 3.600 3.405 3.428 11,164 -0.07(-2.06%)
Jul 12, 2022 3.523 3.697 3.382 3.500 21,148 -0.02(-0.65%)
Jul 11, 2022 3.657 3.800 3.400 3.523 15,652 -0.13(-3.48%)
Jul 08, 2022 3.785 3.785 3.500 3.650 35,636 +0.05(+1.36%)
Jul 07, 2022 3.500 3.695 3.457 3.601 31,877 +0.00(+0.11%)
Jul 06, 2022 3.600 3.799 3.480 3.597 32,293 +0.05(+1.30%)
Jul 05, 2022 3.600 3.633 3.251 3.551 52,795 +0.09(+2.63%)
Jul 01, 2022 3.400 3.900 3.283 3.460 41,623 +0.16(+4.85%)
Jun 30, 2022 3.100 3.648 3.139 3.300 31,340 +0.10(+3.12%)
Jun 29, 2022 3.360 3.400 2.961 3.200 29,682 +0.24(+8.07%)
Jun 28, 2022 3.500 3.675 2.841 2.961 64,507 -0.44(-12.91%)
Jun 27, 2022 2.800 3.480 2.600 3.400 81,533 +0.80(+30.77%)
Jun 24, 2022 2.900 3.100 2.600 2.600 104,756 -0.26(-9.12%)
Jun 23, 2022 2.899 2.900 2.740 2.861 12,541 -0.04(-1.34%)
Jun 22, 2022 2.881 3.000 2.824 2.900 7,122 -0.00(-0.03%)
Jun 21, 2022 2.803 3.000 2.700 2.901 4,126 +0.23(+8.65%)
Jun 17, 2022 2.636 2.951 2.636 2.670 13,593 -0.03(-1.07%)
Jun 16, 2022 2.634 2.803 2.500 2.699 23,323 -0.00(-0.04%)
Jun 15, 2022 2.821 2.908 2.624 2.700 15,078 -0.07(-2.53%)
Jun 14, 2022 3.000 3.086 2.770 2.770 11,269 -0.13(-4.48%)
Jun 13, 2022 2.900 3.100 2.900 2.900 18,512 -0.14(-4.61%)
Jun 10, 2022 3.000 3.199 2.927 3.040 11,735 +0.04(+1.33%)
Jun 09, 2022 2.900 3.300 2.900 3.000 21,033 +0.01(+0.33%)
Jun 08, 2022 3.185 3.185 2.900 2.990 22,136 +0.01(+0.17%)
Jun 07, 2022 3.000 3.037 2.700 2.985 40,172 +0.30(+11.17%)
Jun 06, 2022 3.200 3.200 2.611 2.685 34,112 -0.25(-8.49%)
Jun 03, 2022 2.980 3.275 2.805 2.934 44,887 +0.00(+0.14%)
Jun 02, 2022 3.000 3.099 2.820 2.930 27,666 -0.05(-1.64%)
Jun 01, 2022 3.029 3.210 2.906 2.979 18,675 -0.04(-1.36%)
May 31, 2022 2.923 3.400 2.900 3.020 34,714 +0.02(+0.67%)
May 27, 2022 3.046 3.080 2.932 3.000 15,021 +0.00(+0.00%)
May 26, 2022 3.100 3.400 2.977 3.000 27,087 -0.10(-3.26%)
May 25, 2022 3.400 3.400 3.000 3.101 19,612 -0.28(-8.17%)
May 24, 2022 3.500 3.500 3.175 3.377 9,537 +0.03(+0.81%)
May 23, 2022 3.251 3.500 3.250 3.350 14,159 +0.10(+3.05%)
May 20, 2022 3.300 3.551 3.200 3.251 29,874 +0.08(+2.56%)
May 19, 2022 3.200 3.332 3.150 3.170 13,623 -0.07(-2.16%)
May 18, 2022 3.330 3.330 3.160 3.240 10,919 -0.11(-3.31%)
May 17, 2022 3.200 3.500 3.100 3.351 16,580 +0.25(+8.10%)
May 16, 2022 3.249 3.249 3.016 3.100 10,284 -0.19(-5.89%)
May 13, 2022 3.200 3.304 3.100 3.294 52,401 +0.15(+4.90%)
May 12, 2022 3.000 3.199 2.811 3.140 34,720 +0.04(+1.45%)
May 11, 2022 3.227 3.400 3.000 3.095 50,774 -0.30(-8.86%)
May 10, 2022 3.300 3.500 3.300 3.396 7,364 +0.09(+2.72%)
May 09, 2022 3.700 3.853 3.200 3.306 28,074 -0.32(-8.93%)
May 06, 2022 3.400 3.744 3.300 3.630 22,648 +0.28(+8.39%)
May 05, 2022 3.800 3.800 3.300 3.349 24,087 -0.43(-11.40%)
May 04, 2022 3.500 3.846 3.500 3.780 10,055 +0.28(+8.00%)
May 03, 2022 3.450 3.589 3.220 3.500 20,667 +0.05(+1.42%)
May 02, 2022 3.490 3.499 3.054 3.451 34,462 +0.06(+1.77%)
Apr 29, 2022 3.226 3.486 3.200 3.391 23,614 +0.14(+4.37%)
Apr 28, 2022 3.600 3.699 3.228 3.249 22,043 -0.30(-8.45%)
Apr 27, 2022 3.300 3.698 3.295 3.549 68,149 +0.20(+5.94%)
Apr 26, 2022 3.674 3.780 3.254 3.350 85,555 +0.01(+0.30%)
Apr 25, 2022 3.300 3.500 3.300 3.340 19,741 -0.16(-4.57%)
Apr 22, 2022 3.500 3.699 3.413 3.500 22,451 -0.04(-1.27%)
Apr 21, 2022 3.900 3.949 3.500 3.545 26,710 -0.21(-5.52%)
Apr 20, 2022 3.900 4.000 3.750 3.752 20,734 -0.11(-2.82%)
Apr 19, 2022 3.800 3.991 3.801 3.861 12,785 +0.00(+0.08%)
Apr 18, 2022 4.000 4.095 3.800 3.858 13,532 -0.18(-4.55%)
Apr 14, 2022 4.000 4.278 3.930 4.042 22,949 -0.04(-1.05%)
Apr 13, 2022 3.702 4.139 3.702 4.085 49,434 +0.19(+4.85%)
Apr 12, 2022 3.787 4.180 3.700 3.896 130,175 +0.24(+6.68%)
Apr 11, 2022 4.100 4.100 3.650 3.652 19,033 -0.30(-7.61%)
Apr 08, 2022 3.750 3.989 3.750 3.953 32,483 +0.20(+5.41%)
Apr 07, 2022 3.990 4.129 3.720 3.750 30,260 -0.15(-3.80%)
Apr 06, 2022 4.300 4.334 3.875 3.898 49,017 -0.40(-9.37%)
Apr 05, 2022 4.800 4.800 4.300 4.301 19,463 -0.26(-5.70%)
Apr 04, 2022 4.600 4.698 4.498 4.561 13,200 +0.22(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.