Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.130 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.100 5.165 5.084 5.130 226,928 +0.00(+0.00%)
May 16, 2024 5.090 5.130 5.080 5.130 124,653 +0.01(+0.20%)
May 15, 2024 5.050 5.120 5.050 5.120 202,146 +0.07(+1.39%)
May 14, 2024 5.030 5.065 5.030 5.050 129,546 +0.00(+0.00%)
May 13, 2024 5.070 5.075 5.035 5.050 66,017 -0.02(-0.39%)
May 10, 2024 5.030 5.070 5.022 5.070 174,936 +0.04(+0.80%)
May 09, 2024 4.970 5.060 4.970 5.030 137,497 +0.02(+0.40%)
May 08, 2024 4.950 5.020 4.950 5.010 125,104 -0.01(-0.20%)
May 07, 2024 4.940 5.040 4.910 5.020 153,412 +0.02(+0.40%)
May 06, 2024 4.960 5.020 4.960 5.000 149,083 +0.06(+1.21%)
May 03, 2024 4.960 4.970 4.940 4.940 113,230 +0.03(+0.61%)
May 02, 2024 4.890 4.940 4.875 4.910 283,896 +0.03(+0.61%)
May 01, 2024 4.830 4.924 4.830 4.880 215,898 +0.01(+0.21%)
Apr 30, 2024 4.930 4.960 4.850 4.870 240,747 -0.06(-1.22%)
Apr 29, 2024 4.900 4.950 4.900 4.930 249,528 +0.02(+0.41%)
Apr 26, 2024 4.850 4.955 4.850 4.910 146,514 +0.07(+1.34%)
Apr 25, 2024 4.820 4.870 4.820 4.845 152,696 -0.04(-0.92%)
Apr 24, 2024 4.870 4.900 4.850 4.890 87,973 +0.03(+0.62%)
Apr 23, 2024 4.830 4.900 4.830 4.860 107,687 +0.03(+0.62%)
Apr 22, 2024 4.870 4.870 4.830 4.830 128,320 -0.03(-0.62%)
Apr 19, 2024 4.890 4.910 4.840 4.860 114,187 -0.03(-0.61%)
Apr 18, 2024 4.940 4.960 4.890 4.890 87,113 -0.12(-2.32%)
Apr 17, 2024 4.970 5.011 4.940 5.006 214,496 +0.06(+1.11%)
Apr 16, 2024 4.940 4.980 4.930 4.951 116,755 +0.00(+0.02%)
Apr 15, 2024 5.050 5.060 4.940 4.950 242,856 -0.06(-1.20%)
Apr 12, 2024 5.030 5.060 5.000 5.010 152,599 -0.05(-0.99%)
Apr 11, 2024 5.030 5.080 5.030 5.060 88,498 +0.05(+1.00%)
Apr 10, 2024 5.040 5.042 5.000 5.010 117,152 -0.07(-1.38%)
Apr 09, 2024 5.090 5.105 5.050 5.080 51,097 -0.01(-0.20%)
Apr 08, 2024 5.100 5.110 5.068 5.090 61,017 +0.00(+0.00%)
Apr 05, 2024 5.040 5.100 5.010 5.090 119,441 +0.08(+1.60%)
Apr 04, 2024 5.100 5.120 5.010 5.010 204,755 -0.06(-1.18%)
Apr 03, 2024 5.000 5.080 4.988 5.070 149,274 +0.05(+1.00%)
Apr 02, 2024 5.020 5.030 5.000 5.020 96,110 -0.02(-0.40%)
Apr 01, 2024 5.110 5.110 5.030 5.040 178,194 -0.04(-0.79%)
Mar 28, 2024 5.080 5.080 5.040 5.080 113,736 +0.00(+0.00%)
Mar 27, 2024 5.080 5.090 5.040 5.080 139,894 +0.01(+0.20%)
Mar 26, 2024 5.090 5.090 5.060 5.070 81,746 +0.00(+0.00%)
Mar 25, 2024 5.100 5.100 5.060 5.070 172,730 -0.02(-0.39%)
Mar 22, 2024 5.100 5.110 5.060 5.090 108,370 -0.01(-0.20%)
Mar 21, 2024 5.070 5.120 5.060 5.100 186,646 +0.05(+0.99%)
Mar 20, 2024 4.950 5.060 4.950 5.050 183,773 +0.07(+1.41%)
Mar 19, 2024 4.930 4.980 4.930 4.980 83,469 +0.05(+1.01%)
Mar 18, 2024 4.950 4.970 4.920 4.930 89,307 +0.00(+0.00%)
Mar 15, 2024 4.950 4.970 4.920 4.930 79,017 +0.00(+0.00%)
Mar 14, 2024 5.020 5.035 4.930 4.930 228,325 -0.13(-2.57%)
Mar 13, 2024 5.000 5.080 5.000 5.060 117,811 +0.04(+0.80%)
Mar 12, 2024 5.010 5.045 5.000 5.020 125,181 +0.02(+0.40%)
Mar 11, 2024 5.020 5.030 4.990 5.000 129,811 -0.05(-0.99%)
Mar 08, 2024 5.060 5.090 5.025 5.050 172,704 -0.02(-0.39%)
Mar 07, 2024 5.020 5.090 5.020 5.070 202,015 +0.06(+1.20%)
Mar 06, 2024 4.990 5.030 4.990 5.010 187,266 +0.03(+0.60%)
Mar 05, 2024 5.020 5.030 4.970 4.980 189,677 -0.03(-0.60%)
Mar 04, 2024 5.000 5.030 4.975 5.010 214,542 -0.01(-0.20%)
Mar 01, 2024 4.970 5.040 4.969 5.020 215,529 +0.05(+1.01%)
Feb 29, 2024 4.980 4.990 4.940 4.970 126,421 +0.03(+0.61%)
Feb 28, 2024 4.930 4.970 4.930 4.940 53,686 -0.02(-0.40%)
Feb 27, 2024 4.950 4.980 4.950 4.960 124,115 +0.00(+0.00%)
Feb 26, 2024 4.990 4.990 4.950 4.960 129,949 +0.00(+0.00%)
Feb 23, 2024 4.960 5.000 4.830 4.960 330,000 +0.01(+0.20%)
Feb 22, 2024 4.910 4.960 4.900 4.950 71,091 +0.07(+1.43%)
Feb 21, 2024 4.880 4.900 4.860 4.880 97,262 +0.00(+0.00%)
Feb 20, 2024 4.930 4.940 4.880 4.880 257,363 -0.08(-1.61%)
Feb 16, 2024 5.000 5.000 4.940 4.960 69,640 -0.03(-0.60%)
Feb 15, 2024 4.980 5.010 4.947 4.990 142,213 -0.03(-0.60%)
Feb 14, 2024 4.930 5.020 4.930 5.020 117,163 +0.12(+2.45%)
Feb 13, 2024 4.960 4.977 4.880 4.900 130,584 -0.12(-2.39%)
Feb 12, 2024 5.000 5.070 4.990 5.020 155,307 +0.00(+0.00%)
Feb 09, 2024 4.980 5.020 4.980 5.020 121,437 +0.05(+1.01%)
Feb 08, 2024 4.950 4.990 4.950 4.970 170,457 +0.00(+0.00%)
Feb 07, 2024 4.900 4.980 4.900 4.970 130,168 +0.06(+1.22%)
Feb 06, 2024 4.880 4.920 4.870 4.910 129,035 +0.04(+0.82%)
Feb 05, 2024 4.830 4.870 4.825 4.870 82,507 +0.01(+0.21%)
Feb 02, 2024 4.820 4.890 4.806 4.860 392,702 +0.02(+0.41%)
Feb 01, 2024 4.770 4.850 4.770 4.840 362,873 +0.08(+1.68%)
Jan 31, 2024 4.790 4.830 4.760 4.760 225,622 -0.06(-1.24%)
Jan 30, 2024 4.810 4.825 4.800 4.820 307,923 +0.01(+0.21%)
Jan 29, 2024 4.750 4.820 4.750 4.810 268,503 +0.04(+0.84%)
Jan 26, 2024 4.760 4.781 4.760 4.770 138,854 +0.01(+0.21%)
Jan 25, 2024 4.720 4.770 4.720 4.760 155,203 +0.05(+1.06%)
Jan 24, 2024 4.650 4.730 4.650 4.710 195,418 +0.06(+1.29%)
Jan 23, 2024 4.650 4.665 4.630 4.650 157,399 -0.01(-0.21%)
Jan 22, 2024 4.640 4.700 4.640 4.660 199,700 +0.01(+0.22%)
Jan 19, 2024 4.610 4.660 4.600 4.650 229,135 +0.04(+0.87%)
Jan 18, 2024 4.590 4.660 4.590 4.610 210,311 -0.04(-0.86%)
Jan 17, 2024 4.660 4.670 4.630 4.650 156,137 -0.03(-0.64%)
Jan 16, 2024 4.700 4.700 4.670 4.680 102,886 -0.03(-0.64%)
Jan 12, 2024 4.700 4.735 4.700 4.710 97,769 +0.01(+0.32%)
Jan 11, 2024 4.710 4.729 4.680 4.695 101,596 -0.02(-0.53%)
Jan 10, 2024 4.690 4.730 4.690 4.720 91,615 +0.03(+0.64%)
Jan 09, 2024 4.670 4.710 4.670 4.690 150,784 +0.00(+0.00%)
Jan 08, 2024 4.640 4.700 4.635 4.690 105,593 +0.04(+0.86%)
Jan 05, 2024 4.650 4.670 4.620 4.650 101,816 +0.02(+0.43%)
Jan 04, 2024 4.600 4.640 4.600 4.630 163,223 +0.02(+0.43%)
Jan 03, 2024 4.600 4.640 4.600 4.610 198,007 -0.04(-0.86%)
Jan 02, 2024 4.680 4.700 4.650 4.650 176,885 -0.05(-1.06%)
Dec 29, 2023 4.710 4.720 4.680 4.700 269,835 +0.00(+0.00%)
Dec 28, 2023 4.690 4.730 4.680 4.700 331,853 +0.00(+0.00%)
Dec 27, 2023 4.690 4.730 4.680 4.700 383,029 +0.01(+0.21%)
Dec 26, 2023 4.670 4.730 4.670 4.690 346,098 +0.02(+0.43%)
Dec 22, 2023 4.660 4.690 4.660 4.670 198,984 +0.02(+0.43%)
Dec 21, 2023 4.640 4.665 4.620 4.650 153,501 -0.03(-0.75%)
Dec 20, 2023 4.730 4.730 4.670 4.685 472,765 -0.03(-0.53%)
Dec 19, 2023 4.680 4.730 4.680 4.710 399,169 +0.02(+0.43%)
Dec 18, 2023 4.690 4.700 4.680 4.690 161,449 +0.02(+0.43%)
Dec 15, 2023 4.690 4.700 4.660 4.670 133,078 -0.01(-0.21%)
Dec 14, 2023 4.670 4.710 4.670 4.680 204,936 -0.01(-0.21%)
Dec 13, 2023 4.610 4.690 4.551 4.690 211,043 +0.09(+1.96%)
Dec 12, 2023 4.590 4.618 4.590 4.600 153,196 -0.01(-0.21%)
Dec 11, 2023 4.590 4.620 4.590 4.610 137,541 +0.01(+0.22%)
Dec 08, 2023 4.570 4.610 4.570 4.600 82,877 +0.01(+0.22%)
Dec 07, 2023 4.580 4.600 4.580 4.590 141,576 +0.02(+0.44%)
Dec 06, 2023 4.560 4.605 4.540 4.570 104,025 +0.02(+0.44%)
Dec 05, 2023 4.580 4.600 4.550 4.550 108,514 -0.07(-1.52%)
Dec 04, 2023 4.610 4.670 4.610 4.620 176,460 -0.06(-1.28%)
Dec 01, 2023 4.590 4.680 4.590 4.680 215,575 +0.07(+1.52%)
Nov 30, 2023 4.600 4.630 4.575 4.610 130,190 +0.02(+0.44%)
Nov 29, 2023 4.550 4.620 4.550 4.590 172,068 -0.00(-0.11%)
Nov 28, 2023 4.570 4.620 4.550 4.595 126,479 +0.01(+0.33%)
Nov 27, 2023 4.590 4.615 4.575 4.580 134,190 -0.05(-1.08%)
Nov 24, 2023 4.590 4.640 4.585 4.630 101,971 +0.03(+0.65%)
Nov 22, 2023 4.570 4.640 4.570 4.600 227,202 +0.04(+0.99%)
Nov 21, 2023 4.550 4.577 4.550 4.555 101,866 -0.02(-0.33%)
Nov 20, 2023 4.540 4.581 4.540 4.570 126,264 +0.02(+0.44%)
Nov 17, 2023 4.580 4.600 4.510 4.550 262,229 +0.00(+0.00%)
Nov 16, 2023 4.540 4.560 4.530 4.550 114,015 -0.05(-1.09%)
Nov 15, 2023 4.680 4.680 4.590 4.600 98,915 -0.02(-0.43%)
Nov 14, 2023 4.550 4.625 4.550 4.620 128,026 +0.11(+2.44%)
Nov 13, 2023 4.430 4.520 4.429 4.510 118,291 +0.05(+1.12%)
Nov 10, 2023 4.430 4.470 4.430 4.460 90,397 +0.04(+0.90%)
Nov 09, 2023 4.470 4.490 4.420 4.420 164,199 -0.05(-1.12%)
Nov 08, 2023 4.500 4.500 4.370 4.470 131,267 -0.03(-0.67%)
Nov 07, 2023 4.470 4.505 4.460 4.500 64,895 +0.02(+0.45%)
Nov 06, 2023 4.510 4.510 4.460 4.480 138,995 -0.01(-0.22%)
Nov 03, 2023 4.460 4.600 4.460 4.490 149,590 +0.05(+1.13%)
Nov 02, 2023 4.300 4.440 4.300 4.440 159,283 +0.16(+3.74%)
Nov 01, 2023 4.190 4.305 4.190 4.280 214,337 +0.08(+1.90%)
Oct 31, 2023 4.180 4.220 4.160 4.200 194,805 +0.03(+0.72%)
Oct 30, 2023 4.170 4.170 4.130 4.170 143,193 +0.04(+0.97%)
Oct 27, 2023 4.170 4.170 4.100 4.130 268,736 -0.03(-0.72%)
Oct 26, 2023 4.080 4.180 4.080 4.160 118,120 -0.05(-1.19%)
Oct 25, 2023 4.260 4.260 4.200 4.210 214,461 -0.04(-0.94%)
Oct 24, 2023 4.230 4.280 4.230 4.250 132,142 +0.03(+0.71%)
Oct 23, 2023 4.210 4.235 4.170 4.220 206,011 -0.01(-0.24%)
Oct 20, 2023 4.300 4.315 4.230 4.230 138,834 -0.10(-2.31%)
Oct 19, 2023 4.340 4.370 4.320 4.330 126,696 -0.06(-1.37%)
Oct 18, 2023 4.440 4.460 4.390 4.390 221,910 -0.06(-1.35%)
Oct 17, 2023 4.420 4.480 4.410 4.450 269,670 +0.01(+0.23%)
Oct 16, 2023 4.390 4.450 4.370 4.440 267,007 +0.07(+1.60%)
Oct 13, 2023 4.420 4.495 4.370 4.370 344,871 -0.05(-1.13%)
Oct 12, 2023 4.460 4.460 4.405 4.420 189,880 -0.03(-0.67%)
Oct 11, 2023 4.470 4.470 4.440 4.450 266,550 -0.02(-0.45%)
Oct 10, 2023 4.430 4.470 4.425 4.470 194,175 +0.07(+1.59%)
Oct 09, 2023 4.360 4.410 4.360 4.400 175,146 +0.02(+0.46%)
Oct 06, 2023 4.290 4.380 4.280 4.380 179,143 +0.07(+1.62%)
Oct 05, 2023 4.310 4.330 4.300 4.310 108,751 -0.02(-0.46%)
Oct 04, 2023 4.340 4.340 4.300 4.330 213,145 +0.00(+0.00%)
Oct 03, 2023 4.400 4.410 4.330 4.330 232,605 -0.09(-2.04%)
Oct 02, 2023 4.430 4.440 4.400 4.420 252,130 -0.01(-0.23%)
Sep 29, 2023 4.480 4.480 4.410 4.430 174,281 +0.01(+0.23%)
Sep 28, 2023 4.360 4.450 4.360 4.420 108,478 +0.05(+1.14%)
Sep 27, 2023 4.330 4.390 4.330 4.370 314,992 +0.04(+0.92%)
Sep 26, 2023 4.390 4.410 4.330 4.330 211,233 -0.10(-2.26%)
Sep 25, 2023 4.400 4.440 4.390 4.430 409,237 +0.00(+0.00%)
Sep 22, 2023 4.480 4.490 4.430 4.430 147,177 -0.06(-1.34%)
Sep 21, 2023 4.500 4.520 4.450 4.490 277,571 -0.10(-2.18%)
Sep 20, 2023 4.690 4.690 4.580 4.590 312,336 -0.06(-1.29%)
Sep 19, 2023 4.680 4.680 4.640 4.650 178,057 -0.02(-0.43%)
Sep 18, 2023 4.670 4.710 4.640 4.670 102,533 +0.00(+0.00%)
Sep 15, 2023 4.710 4.710 4.650 4.670 133,412 -0.04(-0.85%)
Sep 14, 2023 4.670 4.740 4.650 4.710 239,316 +0.07(+1.51%)
Sep 13, 2023 4.680 4.710 4.640 4.640 333,991 -0.04(-0.85%)
Sep 12, 2023 4.720 4.730 4.680 4.680 108,831 -0.06(-1.27%)
Sep 11, 2023 4.760 4.770 4.730 4.740 91,627 +0.02(+0.42%)
Sep 08, 2023 4.760 4.770 4.720 4.720 113,835 -0.05(-1.05%)
Sep 07, 2023 4.720 4.770 4.705 4.770 151,110 +0.04(+0.85%)
Sep 06, 2023 4.780 4.789 4.720 4.730 161,304 -0.07(-1.46%)
Sep 05, 2023 4.830 4.850 4.790 4.800 173,157 -0.03(-0.62%)
Sep 01, 2023 4.860 4.870 4.830 4.830 191,713 -0.03(-0.62%)
Aug 31, 2023 4.890 4.900 4.830 4.860 220,303 +0.01(+0.21%)
Aug 30, 2023 4.830 4.880 4.820 4.850 180,094 +0.02(+0.41%)
Aug 29, 2023 4.790 4.850 4.770 4.830 222,795 +0.05(+1.05%)
Aug 28, 2023 4.780 4.800 4.759 4.780 94,927 +0.03(+0.63%)
Aug 25, 2023 4.750 4.775 4.695 4.750 132,177 +0.01(+0.21%)
Aug 24, 2023 4.860 4.870 4.730 4.740 216,650 -0.11(-2.27%)
Aug 23, 2023 4.790 4.855 4.780 4.850 123,041 +0.08(+1.68%)
Aug 22, 2023 4.800 4.800 4.720 4.770 121,515 +0.00(+0.00%)
Aug 21, 2023 4.770 4.800 4.710 4.770 152,841 +0.02(+0.42%)
Aug 18, 2023 4.720 4.760 4.700 4.750 89,926 +0.00(+0.00%)
Aug 17, 2023 4.840 4.867 4.750 4.750 213,254 -0.15(-3.06%)
Aug 16, 2023 4.910 4.930 4.885 4.900 163,262 -0.02(-0.41%)
Aug 15, 2023 4.930 4.960 4.917 4.920 211,385 -0.04(-0.81%)
Aug 14, 2023 4.920 4.960 4.900 4.960 115,362 +0.03(+0.61%)
Aug 11, 2023 4.960 4.970 4.924 4.930 76,892 -0.05(-1.00%)
Aug 10, 2023 5.020 5.050 4.960 4.980 152,761 -0.01(-0.20%)
Aug 09, 2023 5.030 5.060 4.980 4.990 240,755 -0.02(-0.40%)
Aug 08, 2023 4.980 5.030 4.970 5.010 175,102 -0.01(-0.20%)
Aug 07, 2023 4.990 5.040 4.975 5.020 172,603 +0.06(+1.21%)
Aug 04, 2023 4.990 5.010 4.930 4.960 164,222 +0.00(+0.00%)
Aug 03, 2023 5.000 5.000 4.959 4.960 115,493 -0.06(-1.20%)
Aug 02, 2023 5.040 5.045 4.990 5.020 192,125 -0.07(-1.38%)
Aug 01, 2023 5.100 5.105 5.080 5.090 281,453 -0.04(-0.78%)
Jul 31, 2023 5.120 5.140 5.080 5.130 169,392 +0.05(+0.98%)
Jul 28, 2023 5.030 5.090 5.015 5.080 171,284 +0.08(+1.60%)
Jul 27, 2023 5.030 5.050 4.990 5.000 179,336 -0.01(-0.20%)
Jul 26, 2023 4.980 5.030 4.980 5.010 165,965 +0.02(+0.40%)
Jul 25, 2023 4.970 5.045 4.970 4.990 295,623 -0.05(-0.99%)
Jul 24, 2023 5.010 5.050 5.000 5.040 212,897 +0.01(+0.20%)
Jul 21, 2023 5.070 5.105 5.030 5.030 373,641 -0.02(-0.40%)
Jul 20, 2023 5.080 5.110 5.050 5.050 343,157 -0.09(-1.75%)
Jul 19, 2023 5.170 5.180 5.135 5.140 173,775 -0.02(-0.39%)
Jul 18, 2023 5.110 5.160 5.090 5.160 302,918 +0.06(+1.18%)
Jul 17, 2023 5.070 5.120 5.065 5.100 214,418 +0.03(+0.59%)
Jul 14, 2023 5.120 5.130 5.060 5.070 134,126 -0.04(-0.78%)
Jul 13, 2023 5.080 5.135 5.072 5.110 156,023 +0.03(+0.59%)
Jul 12, 2023 5.010 5.090 5.010 5.080 272,093 +0.08(+1.60%)
Jul 11, 2023 5.000 5.050 4.985 5.000 319,378 +0.12(+2.46%)
Jul 10, 2023 5.010 5.030 4.880 4.880 143,440 -0.14(-2.79%)
Jul 07, 2023 5.000 5.080 4.990 5.020 440,421 +0.00(+0.00%)
Jul 06, 2023 5.020 5.040 4.990 5.020 292,275 -0.02(-0.40%)
Jul 05, 2023 5.080 5.090 5.010 5.040 361,893 -0.06(-1.18%)
Jul 03, 2023 4.950 5.100 4.950 5.100 313,728 +0.09(+1.80%)
Jun 30, 2023 4.950 5.020 4.940 5.010 430,303 +0.09(+1.83%)
Jun 29, 2023 4.900 4.940 4.900 4.920 125,797 +0.00(+0.00%)
Jun 28, 2023 4.900 4.930 4.850 4.920 313,067 +0.01(+0.20%)
Jun 27, 2023 4.850 4.910 4.830 4.910 199,848 +0.07(+1.45%)
Jun 26, 2023 4.800 4.870 4.790 4.840 365,691 +0.05(+1.15%)
Jun 23, 2023 4.810 4.840 4.785 4.785 71,383 -0.05(-1.14%)
Jun 22, 2023 4.810 4.840 4.800 4.840 155,412 +0.01(+0.21%)
Jun 21, 2023 4.850 4.870 4.820 4.830 256,228 -0.02(-0.41%)
Jun 20, 2023 4.830 4.875 4.810 4.850 160,914 -0.03(-0.61%)
Jun 16, 2023 4.950 4.950 4.880 4.880 250,072 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.