Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GAMGF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0164 0 +0.00(+12.33%)
Jan 24, 2024 0.0146 0 -0.01(-46.32%)
Jan 17, 2024 0.0272 0 -0.05(-64.35%)
Jan 16, 2024 0.0763 0.0763 0.0763 0.0763 400 +0.01(+9.00%)
Oct 19, 2023 0.0700 0 +0.02(+53.85%)
Oct 03, 2023 0.0455 0 -0.01(-21.28%)
Sep 29, 2023 0.0578 0 +0.01(+11.37%)
Sep 21, 2023 0.0519 0 -0.01(-21.60%)
Aug 28, 2023 0.0662 0 -0.00(-1.78%)
Aug 18, 2023 0.0674 0 -0.01(-14.47%)
Aug 14, 2023 0.0788 0 +0.00(+0.00%)
Aug 10, 2023 0.0788 0 -0.00(-4.83%)
Aug 04, 2023 0.0828 0 -0.00(-3.83%)
Aug 02, 2023 0.0861 0 -0.00(-4.65%)
Aug 01, 2023 0.0636 0.0920 0.0636 0.0903 6,770 -0.01(-6.33%)
Jul 27, 2023 0.0964 0 -0.01(-6.41%)
Jul 25, 2023 0.1030 0 -0.00(-0.68%)
Jul 24, 2023 0.0979 0.1037 0.0979 0.1037 486,000 +0.01(+9.27%)
Jul 20, 2023 0.0949 0 -0.00(-4.62%)
Jul 19, 2023 0.0995 0.0995 0.0995 0.0995 500 +0.03(+50.76%)
Jul 18, 2023 0.0977 0.0977 0.0660 0.0660 19,000 -0.03(-33.40%)
Jul 17, 2023 0.0960 0.1153 0.0914 0.0991 178,250 +0.00(+4.21%)
Jul 14, 2023 0.0880 0.0952 0.0880 0.0951 129,325 +0.01(+16.26%)
Jul 13, 2023 0.0818 0.0818 0.0818 0.0818 275 +0.01(+6.79%)
Jun 27, 2023 0.0766 0 -0.00(-1.16%)
Jun 26, 2023 0.0775 0.0775 0.0775 0.0775 15,000 -0.00(-3.13%)
Jun 15, 2023 0.0800 0 -0.01(-6.87%)
Apr 25, 2023 0.0859 0 -0.00(-0.46%)
Apr 24, 2023 0.0852 0.0863 0.0783 0.0863 126,000 +0.01(+7.88%)
Apr 19, 2023 0.0800 0 -0.00(-4.99%)
Apr 18, 2023 0.1100 0.1100 0.0842 0.0842 147,500 -0.00(-3.77%)
Apr 17, 2023 0.0947 0.0947 0.0875 0.0875 53,000 +0.00(+6.06%)
Apr 14, 2023 0.0864 0.0864 0.0825 0.0825 34,550 -0.00(-4.51%)
Apr 13, 2023 0.0900 0.0900 0.0864 0.0864 28,000 +0.00(+0.82%)
Apr 12, 2023 0.0857 0.0857 0.0857 0.0857 20,000 -0.00(-0.70%)
Apr 11, 2023 0.1000 0.1000 0.0863 0.0863 66,030 +0.01(+10.78%)
Apr 05, 2023 0.0779 0 +0.01(+9.72%)
Mar 28, 2023 0.0710 0 -0.02(-20.40%)
Mar 20, 2023 0.0892 0 +0.01(+8.52%)
Mar 16, 2023 0.0822 0 -0.02(-16.21%)
Mar 15, 2023 0.0981 0.0981 0.0981 0.0981 117,000 +0.01(+5.71%)
Mar 09, 2023 0.0928 0 -0.01(-13.51%)
Mar 03, 2023 0.1073 0 -0.00(-2.45%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 100 +0.00(+1.20%)
Mar 01, 2023 0.1087 0.1087 0.1087 0.1087 400 -0.01(-11.55%)
Feb 24, 2023 0.1229 0 +0.00(+0.57%)
Feb 23, 2023 0.1222 0.1222 0.1222 0.1222 570 +0.00(+1.41%)
Feb 13, 2023 0.1205 0 +0.00(+0.42%)
Feb 09, 2023 0.1200 0 +0.01(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.