Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GAMGF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0200 0.0200 0.0174 0.0178 43,000 -0.00(-20.89%)
Apr 26, 2024 0.0225 0 +0.00(+12.50%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-25.37%)
Apr 23, 2024 0.0268 0 +0.01(+48.89%)
Apr 18, 2024 0.0180 0 -0.00(-5.76%)
Apr 16, 2024 0.0191 0 +0.00(+0.00%)
Apr 15, 2024 0.0169 0.0191 0.0169 0.0191 45,000 +0.00(+3.80%)
Apr 12, 2024 0.0165 0.0192 0.0165 0.0184 75,000 -0.00(-8.00%)
Apr 09, 2024 0.0200 0 +0.01(+173.97%)
Apr 04, 2024 0.0073 0 -0.01(-60.54%)
Apr 03, 2024 0.0185 0.0185 0.0185 0.0185 3,200 -0.00(-3.65%)
Mar 21, 2024 0.0192 0 +0.00(+0.00%)
Mar 19, 2024 0.0192 0 +0.00(+29.73%)
Mar 14, 2024 0.0148 0 -0.00(-22.92%)
Mar 13, 2024 0.0192 0.0192 0.0192 0.0192 1,600 +0.00(+7.26%)
Mar 08, 2024 0.0179 0 -0.00(-6.28%)
Mar 05, 2024 0.0191 0 +0.00(+0.00%)
Mar 04, 2024 0.0191 0.0191 0.0191 0.0191 3,150 +0.00(+0.00%)
Mar 01, 2024 0.0191 0.0191 0.0191 0.0191 1,600 +0.00(+0.00%)
Feb 29, 2024 0.0191 0.0191 0.0191 0.0191 1,852 +0.00(+15.06%)
Feb 27, 2024 0.0166 0 -0.00(-1.78%)
Feb 23, 2024 0.0169 0 +0.00(+1.20%)
Feb 16, 2024 0.0167 0 -0.00(-14.80%)
Feb 15, 2024 0.0196 0.0196 0.0196 0.0196 2,000 +0.01(+41.01%)
Feb 12, 2024 0.0139 0 -0.01(-29.08%)
Feb 06, 2024 0.0196 0 +0.00(+19.51%)
Jan 31, 2024 0.0164 0 +0.00(+12.33%)
Jan 24, 2024 0.0146 0 -0.01(-46.32%)
Jan 17, 2024 0.0272 0 -0.05(-64.35%)
Jan 16, 2024 0.0763 0.0763 0.0763 0.0763 400 +0.01(+9.00%)
Oct 19, 2023 0.0700 0 +0.02(+53.85%)
Oct 03, 2023 0.0455 0 -0.01(-21.28%)
Sep 29, 2023 0.0578 0 +0.01(+11.37%)
Sep 21, 2023 0.0519 0 -0.01(-21.60%)
Aug 28, 2023 0.0662 0 -0.00(-1.78%)
Aug 18, 2023 0.0674 0 -0.01(-14.47%)
Aug 14, 2023 0.0788 0 +0.00(+0.00%)
Aug 10, 2023 0.0788 0 -0.00(-4.83%)
Aug 04, 2023 0.0828 0 -0.00(-3.83%)
Aug 02, 2023 0.0861 0 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.