Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.2900 0 +0.02(+9.43%)
Feb 20, 2024 0.2650 0 +0.04(+19.80%)
Feb 09, 2024 0.2212 0 +0.00(+1.75%)
Feb 06, 2024 0.2174 0 -0.01(-3.93%)
Feb 05, 2024 0.2263 0.2263 0.2263 0.2263 20,052 -0.00(-0.75%)
Feb 01, 2024 0.2280 0 -0.01(-2.98%)
Jan 31, 2024 0.2350 0.2352 0.2350 0.2350 16,800 +0.00(+0.00%)
Jan 30, 2024 0.2380 0.2380 0.2350 0.2350 34,000 +0.00(+1.69%)
Jan 29, 2024 0.2311 0.2311 0.2311 0.2311 18,500 -0.01(-2.90%)
Jan 25, 2024 0.2380 0 +0.01(+3.03%)
Jan 22, 2024 0.2310 0 +0.01(+4.05%)
Jan 04, 2024 0.2220 0 +0.00(+0.91%)
Dec 27, 2023 0.2200 101 -0.01(-2.22%)
Dec 13, 2023 0.2250 0 +0.00(+1.72%)
Dec 06, 2023 0.2212 0 -0.02(-6.90%)
Dec 04, 2023 0.2376 0 -0.00(-0.67%)
Nov 29, 2023 0.2392 0 +0.01(+2.40%)
Nov 22, 2023 0.2336 0 +0.01(+3.13%)
Nov 15, 2023 0.2265 7 +0.01(+3.57%)
Nov 14, 2023 0.2187 0.2187 0.2187 0.2187 1,000 +0.00(+0.32%)
Nov 13, 2023 0.2180 0.2180 0.2180 0.2180 1,022 -0.01(-4.60%)
Oct 31, 2023 0.2285 0 +0.01(+3.86%)
Oct 27, 2023 0.2200 1,000 -0.02(-6.78%)
Oct 23, 2023 0.2360 0 +0.01(+2.79%)
Oct 19, 2023 0.2296 0 -0.01(-4.81%)
Sep 29, 2023 0.2412 0 +0.00(+0.96%)
Sep 14, 2023 0.2389 0 +0.02(+8.59%)
Sep 07, 2023 0.2200 0 +0.00(+0.00%)
Sep 01, 2023 0.2200 0 -0.01(-2.22%)
Aug 31, 2023 0.2220 0.2250 0.2220 0.2250 15,000 +0.01(+2.27%)
Aug 30, 2023 0.2200 0.2200 0.2200 0.2200 1,089 +0.00(+0.00%)
Aug 21, 2023 0.2200 0 -0.05(-18.52%)
Aug 15, 2023 0.2700 10,057 +0.02(+8.00%)
Aug 14, 2023 0.2600 0.2600 0.2500 0.2500 4,799 -0.01(-4.29%)
Aug 10, 2023 0.2612 63 +0.00(+1.63%)
Jul 28, 2023 0.2570 0 +0.01(+2.80%)
Jul 27, 2023 0.2500 0.2504 0.2500 0.2500 57,532 -0.03(-12.28%)
Jul 25, 2023 0.2850 0 -0.00(-0.66%)
Jul 18, 2023 0.2869 0 +0.01(+2.46%)
Jul 14, 2023 0.2800 0 -0.02(-6.67%)
Jul 13, 2023 0.2900 0.3000 0.2900 0.3000 89,500 +0.01(+2.56%)
Jul 06, 2023 0.2925 14 +0.03(+12.24%)
Jun 27, 2023 0.2606 0 -0.01(-2.83%)
Jun 23, 2023 0.2682 8,400 -0.03(-10.78%)
May 26, 2023 0.3006 2 +0.08(+37.14%)
May 03, 2023 0.2192 0 -0.02(-6.68%)
May 01, 2023 0.2349 2,035 +0.03(+15.20%)
Apr 28, 2023 0.2039 0.2039 0.2039 0.2039 34,938 -0.00(-0.54%)
Apr 25, 2023 0.2050 0 -0.02(-8.48%)
Apr 21, 2023 0.2240 0 +0.00(+0.00%)
Apr 14, 2023 0.2240 0 +0.00(+1.82%)
Apr 12, 2023 0.2200 0 -0.00(-1.03%)
Apr 10, 2023 0.2223 0 +0.03(+15.06%)
Mar 28, 2023 0.1932 0 -0.03(-15.26%)
Mar 20, 2023 0.2280 0 -0.00(-0.87%)
Mar 10, 2023 0.2300 0 +0.00(+0.00%)
Mar 09, 2023 0.2300 0.2300 0.2300 0.2300 7,652 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.