Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 413.42 414.54 409.74 410.33 509,525 -4.54(-1.10%)
Apr 29, 2024 409.89 418.49 409.89 414.87 416,767 +6.32(+1.55%)
Apr 26, 2024 407.12 411.00 407.12 408.55 455,828 -0.90(-0.22%)
Apr 25, 2024 408.47 410.98 400.26 409.45 654,716 -1.94(-0.47%)
Apr 24, 2024 404.60 413.77 404.60 411.39 677,924 +5.15(+1.27%)
Apr 23, 2024 418.62 422.07 401.27 406.24 995,547 -13.64(-3.25%)
Apr 22, 2024 418.49 423.71 413.01 419.88 539,930 +4.35(+1.05%)
Apr 19, 2024 412.85 416.43 410.15 415.53 1,163,269 +4.36(+1.06%)
Apr 18, 2024 412.20 414.94 409.08 411.16 367,148 +0.86(+0.21%)
Apr 17, 2024 412.60 414.79 409.75 410.31 520,197 +0.92(+0.22%)
Apr 16, 2024 409.96 412.50 407.31 409.39 585,304 -0.33(-0.08%)
Apr 15, 2024 418.85 422.05 407.74 409.72 591,067 -2.51(-0.61%)
Apr 12, 2024 418.29 420.02 411.07 412.23 632,802 -8.75(-2.08%)
Apr 11, 2024 423.62 426.13 419.45 420.98 469,303 -3.49(-0.82%)
Apr 10, 2024 424.42 429.46 422.36 424.47 475,004 -3.60(-0.84%)
Apr 09, 2024 435.81 437.30 425.62 428.06 378,210 -6.16(-1.42%)
Apr 08, 2024 433.87 436.29 432.44 434.22 289,896 +0.96(+0.22%)
Apr 05, 2024 428.44 434.08 428.44 433.26 296,623 +5.90(+1.38%)
Apr 04, 2024 438.82 439.10 427.21 427.37 420,977 -7.30(-1.68%)
Apr 03, 2024 431.81 436.69 430.14 434.67 375,735 +3.01(+0.70%)
Apr 02, 2024 433.12 434.53 429.64 431.66 524,968 -1.62(-0.37%)
Apr 01, 2024 436.23 436.69 432.14 433.29 435,808 -3.60(-0.82%)
Mar 28, 2024 436.60 438.44 438.40 436.88 447,842 +2.45(+0.56%)
Mar 27, 2024 433.97 436.44 429.33 434.43 490,461 +4.74(+1.10%)
Mar 26, 2024 430.14 432.67 429.33 429.69 355,855 -0.29(-0.07%)
Mar 25, 2024 427.52 431.58 427.52 429.98 516,987 +1.35(+0.31%)
Mar 22, 2024 434.93 434.93 428.26 428.63 446,667 -5.55(-1.28%)
Mar 21, 2024 429.47 435.67 428.18 434.18 545,740 +4.58(+1.07%)
Mar 20, 2024 426.77 432.25 423.86 429.60 631,940 +2.13(+0.50%)
Mar 19, 2024 423.51 427.69 423.51 427.47 616,114 +4.61(+1.09%)
Mar 18, 2024 419.02 426.22 416.98 422.85 697,436 +4.85(+1.16%)
Mar 15, 2024 408.93 420.35 408.93 418.00 1,269,124 +5.52(+1.34%)
Mar 14, 2024 417.32 417.32 408.82 412.48 509,814 -2.79(-0.67%)
Mar 13, 2024 412.21 415.78 411.83 415.27 431,660 +3.75(+0.91%)
Mar 12, 2024 411.78 413.02 408.63 411.52 275,022 +1.30(+0.32%)
Mar 11, 2024 408.87 411.60 406.04 410.23 396,679 -0.32(-0.08%)
Mar 08, 2024 411.53 415.20 409.16 410.55 373,128 -0.77(-0.19%)
Mar 07, 2024 415.53 417.75 410.53 411.31 591,352 -2.68(-0.65%)
Mar 06, 2024 413.10 414.20 409.71 413.99 359,195 +2.87(+0.70%)
Mar 05, 2024 408.11 415.95 408.11 411.12 421,045 +0.21(+0.05%)
Mar 04, 2024 408.00 413.17 405.55 410.92 437,714 +1.78(+0.44%)
Mar 01, 2024 406.22 409.45 402.60 409.13 443,828 +3.22(+0.79%)
Feb 29, 2024 410.74 411.07 403.71 405.91 792,520 -3.27(-0.80%)
Feb 28, 2024 406.50 411.87 405.84 409.18 355,447 +1.92(+0.47%)
Feb 27, 2024 406.73 409.14 403.51 407.26 363,904 +0.78(+0.19%)
Feb 26, 2024 404.35 409.25 402.25 406.48 519,328 +0.81(+0.20%)
Feb 23, 2024 403.56 406.84 402.57 405.67 320,186 +3.78(+0.94%)
Feb 22, 2024 396.77 402.31 395.55 401.90 342,358 +7.94(+2.02%)
Feb 21, 2024 395.29 395.77 391.31 393.95 468,031 -1.42(-0.36%)
Feb 20, 2024 392.80 396.68 388.91 395.37 360,722 -1.02(-0.26%)
Feb 16, 2024 395.59 399.34 394.51 396.39 300,143 -0.03(-0.01%)
Feb 15, 2024 392.35 398.31 389.92 396.42 307,621 +6.45(+1.65%)
Feb 14, 2024 391.04 392.18 388.11 389.97 330,322 +1.46(+0.38%)
Feb 13, 2024 391.19 395.02 384.39 388.50 406,735 -7.45(-1.88%)
Feb 12, 2024 395.74 400.90 392.55 395.96 417,144 +0.43(+0.11%)
Feb 09, 2024 393.24 396.79 391.55 395.53 307,889 +2.10(+0.53%)
Feb 08, 2024 388.55 393.62 386.71 393.43 330,332 +4.80(+1.24%)
Feb 07, 2024 386.37 390.42 384.01 388.62 426,931 +3.29(+0.85%)
Feb 06, 2024 387.34 389.71 383.40 385.34 367,592 -2.01(-0.52%)
Feb 05, 2024 385.10 388.13 382.87 387.34 397,945 -0.62(-0.16%)
Feb 02, 2024 383.07 389.91 379.32 387.96 325,070 +4.64(+1.21%)
Feb 01, 2024 384.64 386.98 375.41 383.32 394,396 -0.80(-0.21%)
Jan 31, 2024 389.71 393.57 384.03 384.13 585,402 -6.67(-1.71%)
Jan 30, 2024 388.77 391.75 388.69 390.80 392,930 +0.44(+0.11%)
Jan 29, 2024 387.40 390.56 385.79 390.36 595,725 +1.70(+0.44%)
Jan 26, 2024 390.68 392.69 386.96 388.66 500,715 +0.02(+0.01%)
Jan 25, 2024 367.53 399.83 367.53 388.64 1,259,790 +1.91(+0.49%)
Jan 24, 2024 388.26 390.84 386.27 386.74 581,088 +1.65(+0.43%)
Jan 23, 2024 384.81 385.26 382.16 385.09 426,629 +0.69(+0.18%)
Jan 22, 2024 379.99 385.97 379.99 384.40 479,720 +5.40(+1.43%)
Jan 19, 2024 374.99 379.58 371.44 379.00 1,240,496 +6.74(+1.81%)
Jan 18, 2024 369.61 372.38 366.71 372.26 522,912 +2.80(+0.76%)
Jan 17, 2024 366.56 373.79 365.83 369.46 504,659 -1.40(-0.38%)
Jan 16, 2024 370.74 371.30 366.60 370.86 819,542 -2.91(-0.78%)
Jan 12, 2024 377.80 379.17 372.36 373.77 356,646 -1.86(-0.49%)
Jan 11, 2024 375.85 376.23 371.62 375.63 425,326 +0.28(+0.07%)
Jan 10, 2024 373.73 375.56 371.86 375.35 306,640 +2.07(+0.55%)
Jan 09, 2024 379.56 380.67 371.39 373.28 517,207 -8.47(-2.22%)
Jan 08, 2024 379.65 381.80 375.85 381.75 438,920 +2.32(+0.61%)
Jan 05, 2024 375.35 381.44 374.21 379.43 427,242 +3.04(+0.81%)
Jan 04, 2024 376.64 382.92 376.20 376.39 414,649 -1.49(-0.39%)
Jan 03, 2024 378.44 383.63 377.71 377.88 733,655 +1.50(+0.40%)
Jan 02, 2024 376.24 376.98 373.90 376.38 544,435 -0.80(-0.21%)
Dec 29, 2023 379.10 380.06 376.87 377.18 319,107 -1.31(-0.35%)
Dec 28, 2023 380.91 381.10 377.92 378.49 296,134 +1.11(+0.29%)
Dec 27, 2023 375.69 377.55 374.23 377.37 222,698 +1.77(+0.47%)
Dec 26, 2023 373.51 376.57 373.43 375.61 205,820 +2.19(+0.59%)
Dec 22, 2023 375.32 376.90 372.64 373.42 274,274 +0.02(+0.01%)
Dec 21, 2023 371.60 374.42 369.56 373.40 403,134 +3.23(+0.87%)
Dec 20, 2023 375.48 378.76 370.06 370.17 475,652 -8.78(-2.32%)
Dec 19, 2023 374.11 379.55 373.66 378.95 441,121 +5.46(+1.46%)
Dec 18, 2023 375.00 375.25 371.57 373.49 440,668 -1.72(-0.46%)
Dec 15, 2023 374.21 376.97 373.16 375.21 1,222,822 -2.12(-0.56%)
Dec 14, 2023 371.17 377.63 369.00 377.32 791,230 +8.14(+2.21%)
Dec 13, 2023 368.41 371.05 366.08 369.18 869,511 +1.54(+0.42%)
Dec 12, 2023 363.56 367.79 362.88 367.64 515,131 +4.77(+1.31%)
Dec 11, 2023 356.59 364.20 356.38 362.88 596,954 +7.80(+2.20%)
Dec 08, 2023 349.86 355.75 349.86 355.08 421,005 +4.82(+1.37%)
Dec 07, 2023 348.82 350.54 347.92 350.26 452,281 +2.57(+0.74%)
Dec 06, 2023 352.85 354.62 347.45 347.69 396,591 -2.40(-0.69%)
Dec 05, 2023 349.94 350.85 347.48 350.10 375,348 -1.17(-0.33%)
Dec 04, 2023 351.34 355.25 350.18 351.27 744,263 -2.53(-0.72%)
Dec 01, 2023 350.71 355.64 349.75 353.80 681,072 +2.76(+0.79%)
Nov 30, 2023 347.19 351.22 345.31 351.04 1,174,442 +5.12(+1.48%)
Nov 29, 2023 344.94 348.42 343.54 345.92 445,056 +2.79(+0.81%)
Nov 28, 2023 346.60 347.18 343.01 343.12 546,063 -3.90(-1.12%)
Nov 27, 2023 347.42 347.42 344.99 347.03 375,808 -1.94(-0.55%)
Nov 24, 2023 348.64 351.01 346.18 348.96 212,777 +0.89(+0.26%)
Nov 22, 2023 347.57 348.54 346.02 348.07 323,440 +2.54(+0.74%)
Nov 21, 2023 345.83 347.72 345.01 345.53 327,192 -1.51(-0.44%)
Nov 20, 2023 343.56 349.07 341.57 347.04 428,364 +1.64(+0.47%)
Nov 17, 2023 344.18 346.18 344.18 345.40 417,804 +3.60(+1.05%)
Nov 16, 2023 341.20 344.12 340.56 341.79 467,101 +0.72(+0.21%)
Nov 15, 2023 341.58 342.74 339.81 341.07 585,760 +1.02(+0.30%)
Nov 14, 2023 338.16 343.65 335.64 340.05 502,377 +7.26(+2.18%)
Nov 13, 2023 332.11 334.42 331.62 332.79 515,443 -1.22(-0.37%)
Nov 10, 2023 331.18 334.79 328.87 334.01 381,179 +4.49(+1.36%)
Nov 09, 2023 332.32 332.73 328.20 329.52 264,810 -0.50(-0.15%)
Nov 08, 2023 330.54 331.48 328.80 330.02 338,277 -0.61(-0.18%)
Nov 07, 2023 330.62 332.69 329.37 330.62 430,593 -0.22(-0.07%)
Nov 06, 2023 333.87 335.00 326.86 330.84 456,725 -2.55(-0.77%)
Nov 03, 2023 331.95 337.88 331.91 333.39 713,051 +5.68(+1.73%)
Nov 02, 2023 317.73 327.86 317.73 327.71 628,872 +13.69(+4.36%)
Nov 01, 2023 312.27 316.37 310.25 314.03 425,823 +2.93(+0.94%)
Oct 31, 2023 312.42 313.50 307.68 311.10 636,908 -1.26(-0.40%)
Oct 30, 2023 309.86 314.45 307.95 312.35 418,400 +5.22(+1.70%)
Oct 27, 2023 312.36 313.09 306.06 307.13 603,524 -5.72(-1.83%)
Oct 26, 2023 304.18 322.66 304.18 312.85 1,006,673 +9.10(+3.00%)
Oct 25, 2023 308.00 309.05 303.24 303.75 547,382 -6.28(-2.03%)
Oct 24, 2023 310.44 312.14 308.18 310.03 481,533 +2.12(+0.69%)
Oct 23, 2023 306.99 312.24 305.31 307.91 515,521 -0.83(-0.27%)
Oct 20, 2023 313.02 313.02 305.18 308.75 1,372,018 -4.35(-1.39%)
Oct 19, 2023 319.44 321.43 312.37 313.10 519,684 -6.89(-2.15%)
Oct 18, 2023 329.24 330.37 319.85 319.99 569,142 -11.37(-3.43%)
Oct 17, 2023 327.31 334.36 327.31 331.36 465,037 +4.31(+1.32%)
Oct 16, 2023 325.48 331.43 323.27 327.05 671,702 +5.73(+1.78%)
Oct 13, 2023 324.17 325.96 318.87 321.32 459,808 -0.45(-0.14%)
Oct 12, 2023 326.67 326.67 318.65 321.78 421,695 -3.93(-1.21%)
Oct 11, 2023 325.34 327.47 322.64 325.70 286,366 +0.43(+0.13%)
Oct 10, 2023 324.59 327.61 323.27 325.28 317,458 +2.63(+0.82%)
Oct 09, 2023 318.92 323.31 318.91 322.65 311,986 -0.19(-0.06%)
Oct 06, 2023 316.61 324.55 314.98 322.84 304,238 +4.08(+1.28%)
Oct 05, 2023 313.82 319.50 313.03 318.75 346,401 +4.15(+1.32%)
Oct 04, 2023 313.34 314.99 310.83 314.60 642,675 +1.04(+0.33%)
Oct 03, 2023 318.88 318.98 311.13 313.56 510,350 -8.70(-2.70%)
Oct 02, 2023 323.63 324.89 317.58 322.26 452,201 -3.78(-1.16%)
Sep 29, 2023 328.55 330.53 324.87 326.04 348,580 -0.66(-0.20%)
Sep 28, 2023 323.02 329.12 322.74 326.70 432,446 +3.36(+1.04%)
Sep 27, 2023 325.14 325.76 321.47 323.34 442,916 -0.97(-0.30%)
Sep 26, 2023 328.76 330.26 323.87 324.31 412,169 -7.65(-2.31%)
Sep 25, 2023 328.42 332.49 331.01 331.96 274,739 +2.16(+0.65%)
Sep 22, 2023 333.81 334.14 329.37 329.81 373,414 -3.70(-1.11%)
Sep 21, 2023 339.09 339.09 333.45 333.51 411,552 -7.68(-2.25%)
Sep 20, 2023 344.61 346.23 340.89 341.18 334,515 -2.17(-0.63%)
Sep 19, 2023 343.63 346.13 342.17 343.35 461,216 +0.10(+0.03%)
Sep 18, 2023 342.25 343.39 339.32 343.25 383,508 -0.04(-0.01%)
Sep 15, 2023 344.03 347.07 342.84 343.29 1,099,327 -2.65(-0.77%)
Sep 14, 2023 344.61 346.45 341.47 345.94 467,609 +4.63(+1.36%)
Sep 13, 2023 344.76 345.42 340.04 341.31 413,426 -2.06(-0.60%)
Sep 12, 2023 338.94 345.14 337.83 343.37 406,448 +3.64(+1.07%)
Sep 11, 2023 344.45 346.14 338.96 339.73 435,389 -1.51(-0.44%)
Sep 08, 2023 336.86 341.77 335.73 341.24 419,582 +4.54(+1.35%)
Sep 07, 2023 334.83 338.16 333.60 336.70 443,599 +0.74(+0.22%)
Sep 06, 2023 334.92 337.60 334.10 335.96 307,750 -0.61(-0.18%)
Sep 05, 2023 337.98 341.04 336.12 336.57 401,520 -1.96(-0.58%)
Sep 01, 2023 335.56 340.85 334.93 338.53 284,354 +4.68(+1.40%)
Aug 31, 2023 337.34 338.07 332.76 333.85 560,119 -2.53(-0.75%)
Aug 30, 2023 336.67 338.01 335.75 336.39 253,481 -0.29(-0.09%)
Aug 29, 2023 332.50 336.72 329.98 336.67 353,110 +4.10(+1.23%)
Aug 28, 2023 331.48 334.92 330.84 332.57 252,682 +2.13(+0.64%)
Aug 25, 2023 331.06 332.00 327.50 330.44 273,233 +1.14(+0.35%)
Aug 24, 2023 329.50 333.77 328.10 329.31 231,887 -0.44(-0.13%)
Aug 23, 2023 326.10 330.70 325.86 329.75 280,153 +4.73(+1.45%)
Aug 22, 2023 330.26 331.06 324.02 325.02 302,655 -4.35(-1.32%)
Aug 21, 2023 330.47 331.31 327.21 329.37 300,094 +0.67(+0.20%)
Aug 18, 2023 323.37 329.39 323.37 328.70 349,091 +1.84(+0.56%)
Aug 17, 2023 331.73 333.23 326.76 326.86 308,192 -3.21(-0.97%)
Aug 16, 2023 331.94 334.82 330.08 330.08 308,746 -2.84(-0.85%)
Aug 15, 2023 337.43 337.58 331.38 332.92 391,877 -7.36(-2.16%)
Aug 14, 2023 340.30 342.39 337.63 340.27 415,326 -0.36(-0.10%)
Aug 11, 2023 337.75 342.12 336.18 340.63 331,536 +1.62(+0.48%)
Aug 10, 2023 341.21 344.54 338.04 339.01 418,663 -0.45(-0.13%)
Aug 09, 2023 341.71 343.73 339.39 339.46 348,261 -3.77(-1.10%)
Aug 08, 2023 340.46 344.34 337.70 343.23 353,417 -2.44(-0.71%)
Aug 07, 2023 344.31 347.95 343.97 345.67 339,880 +4.62(+1.35%)
Aug 04, 2023 345.84 349.67 340.73 341.05 500,076 -6.21(-1.79%)
Aug 03, 2023 340.60 349.30 339.57 347.26 429,023 +4.66(+1.36%)
Aug 02, 2023 341.01 344.20 339.90 342.61 358,741 -1.23(-0.36%)
Aug 01, 2023 341.43 344.57 341.43 343.84 358,949 +0.55(+0.16%)
Jul 31, 2023 341.57 345.51 340.45 343.29 457,366 +3.19(+0.94%)
Jul 28, 2023 347.56 347.94 339.61 340.09 679,312 -3.24(-0.94%)
Jul 27, 2023 351.12 351.12 341.47 343.33 829,239 -5.89(-1.69%)
Jul 26, 2023 348.62 352.71 346.61 349.23 680,070 -0.20(-0.06%)
Jul 25, 2023 349.75 351.57 347.24 349.42 302,484 -0.30(-0.08%)
Jul 24, 2023 348.90 352.31 348.69 349.72 310,027 +1.09(+0.31%)
Jul 21, 2023 352.49 352.49 347.66 348.62 421,052 -2.98(-0.85%)
Jul 20, 2023 347.56 351.63 346.56 351.61 515,274 +4.36(+1.26%)
Jul 19, 2023 347.73 349.69 346.01 347.25 425,527 +0.01(+0.00%)
Jul 18, 2023 338.87 348.37 338.75 347.24 594,316 +9.32(+2.76%)
Jul 17, 2023 333.17 339.95 333.17 337.92 458,739 +3.64(+1.09%)
Jul 14, 2023 338.90 338.90 333.58 334.28 320,822 -2.55(-0.76%)
Jul 13, 2023 333.84 337.35 333.15 336.83 337,195 +3.77(+1.13%)
Jul 12, 2023 336.05 337.44 332.67 333.06 463,890 +0.78(+0.23%)
Jul 11, 2023 330.80 332.78 330.49 332.28 394,772 +2.92(+0.89%)
Jul 10, 2023 327.52 333.14 325.93 329.36 342,358 +1.67(+0.51%)
Jul 07, 2023 322.43 329.06 322.43 327.69 472,268 +3.92(+1.21%)
Jul 06, 2023 323.37 324.50 320.99 323.77 578,314 -3.31(-1.01%)
Jul 05, 2023 327.27 328.65 325.18 327.08 560,023 -3.04(-0.92%)
Jul 03, 2023 326.10 331.64 326.09 330.11 248,458 +2.88(+0.88%)
Jun 30, 2023 329.70 329.70 325.47 327.24 506,865 +0.56(+0.17%)
Jun 29, 2023 322.26 327.16 321.90 326.67 450,234 +6.11(+1.91%)
Jun 28, 2023 320.61 321.69 317.54 320.57 542,525 -0.71(-0.22%)
Jun 27, 2023 315.38 322.27 315.38 321.28 433,122 +6.10(+1.93%)
Jun 26, 2023 312.46 317.83 312.01 315.18 434,317 +2.86(+0.92%)
Jun 23, 2023 311.92 314.85 310.91 312.32 1,544,287 -3.56(-1.13%)
Jun 22, 2023 315.38 318.64 312.00 315.88 546,697 -0.66(-0.21%)
Jun 21, 2023 316.79 322.01 316.08 316.54 622,363 -0.82(-0.26%)
Jun 20, 2023 317.24 318.48 312.23 317.36 510,035 -2.83(-0.88%)
Jun 16, 2023 325.11 325.11 319.24 320.18 951,508 -0.58(-0.18%)
Jun 15, 2023 312.94 322.23 312.94 320.76 553,933 +31.43(+10.86%)
May 08, 2023 291.21 291.22 285.00 289.34 657,076 +2.47(+0.86%)
May 05, 2023 280.01 289.36 280.01 286.86 719,643 +10.35(+3.74%)
May 04, 2023 279.94 281.03 274.38 276.51 1,044,902 -6.68(-2.36%)
May 03, 2023 289.57 293.15 282.70 283.19 499,108 -5.27(-1.83%)
May 02, 2023 295.93 295.93 285.29 288.45 497,374 -8.22(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.