Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ameriprise Financial (NY: AMP )

410.89 -7.10 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 419.24 419.24 410.83 410.89 616,592 -7.10(-1.70%)
Jul 18, 2024 421.64 424.36 417.48 417.99 717,842 -3.57(-0.85%)
Jul 17, 2024 427.42 429.90 419.88 421.56 1,078,675 -7.49(-1.75%)
Jul 16, 2024 438.19 440.04 428.22 429.05 1,066,828 -16.75(-3.76%)
Jul 15, 2024 447.20 449.94 445.57 445.80 404,059 -0.47(-0.11%)
Jul 12, 2024 441.85 449.50 440.62 446.27 348,040 +6.45(+1.47%)
Jul 11, 2024 440.63 442.25 438.19 439.82 361,374 -0.78(-0.18%)
Jul 10, 2024 435.60 440.81 432.79 440.60 274,936 +7.31(+1.69%)
Jul 09, 2024 425.91 436.57 425.91 433.29 420,805 +6.23(+1.46%)
Jul 08, 2024 432.89 436.34 426.68 427.06 476,748 -5.09(-1.18%)
Jul 05, 2024 432.78 434.22 428.81 432.15 232,162 -1.85(-0.43%)
Jul 03, 2024 435.13 438.34 431.87 434.00 182,916 +0.13(+0.03%)
Jul 02, 2024 426.06 434.62 426.06 433.87 404,794 +7.78(+1.83%)
Jul 01, 2024 430.04 432.82 424.78 426.09 496,935 -1.10(-0.26%)
Jun 28, 2024 428.72 434.05 426.61 427.19 1,293,192 -3.15(-0.73%)
Jun 27, 2024 432.39 433.05 429.66 430.34 403,529 -3.54(-0.82%)
Jun 26, 2024 435.75 437.85 431.89 433.88 352,501 -4.25(-0.97%)
Jun 25, 2024 439.81 441.20 436.00 438.13 373,874 -2.22(-0.50%)
Jun 24, 2024 441.98 446.32 440.06 440.35 460,280 -0.53(-0.12%)
Jun 21, 2024 443.17 444.99 438.29 440.88 840,818 -1.34(-0.30%)
Jun 20, 2024 437.18 442.65 435.75 442.22 460,872 +5.15(+1.18%)
Jun 18, 2024 432.77 437.41 431.38 437.07 387,640 +4.52(+1.04%)
Jun 17, 2024 424.20 432.84 420.00 432.55 429,665 +8.69(+2.05%)
Jun 14, 2024 423.24 425.15 421.00 423.86 248,942 -3.05(-0.71%)
Jun 13, 2024 426.57 427.34 423.17 426.91 354,946 -1.40(-0.33%)
Jun 12, 2024 426.81 430.80 424.56 428.31 456,713 +6.29(+1.49%)
Jun 11, 2024 425.90 425.90 420.86 422.02 266,222 -6.45(-1.51%)
Jun 10, 2024 424.82 429.96 421.92 428.47 349,310 +1.84(+0.43%)
Jun 07, 2024 425.30 430.74 425.30 426.63 297,044 +1.12(+0.26%)
Jun 06, 2024 427.98 431.29 425.10 425.51 282,851 -2.14(-0.50%)
Jun 05, 2024 425.88 427.99 422.88 427.65 489,802 +3.10(+0.73%)
Jun 04, 2024 428.34 430.98 423.29 424.55 447,001 -6.49(-1.51%)
Jun 03, 2024 435.33 435.33 426.81 431.04 436,797 -5.57(-1.28%)
May 31, 2024 429.97 436.73 425.64 436.61 1,095,617 +6.10(+1.42%)
May 30, 2024 428.64 432.14 426.56 430.51 344,198 +2.53(+0.59%)
May 29, 2024 431.71 432.02 426.33 427.98 385,014 -6.99(-1.61%)
May 28, 2024 440.56 442.79 434.51 434.97 544,219 -6.00(-1.36%)
May 24, 2024 435.70 440.98 435.19 440.97 295,598 +6.82(+1.57%)
May 23, 2024 438.99 438.99 431.96 434.15 359,627 -3.84(-0.88%)
May 22, 2024 433.41 438.13 432.34 437.99 441,240 +3.91(+0.90%)
May 21, 2024 433.39 437.35 432.42 434.08 344,812 +0.98(+0.23%)
May 20, 2024 433.24 435.96 431.81 433.10 343,810 -1.02(-0.23%)
May 17, 2024 438.42 439.60 433.78 434.12 931,877 -1.86(-0.43%)
May 16, 2024 440.00 442.09 435.93 435.98 403,737 -3.41(-0.78%)
May 15, 2024 437.00 439.99 436.55 439.39 404,018 +4.06(+0.93%)
May 14, 2024 432.94 436.34 432.00 435.33 238,669 +3.39(+0.78%)
May 13, 2024 434.55 436.39 431.43 431.94 328,915 -1.61(-0.37%)
May 10, 2024 432.33 434.75 430.15 433.55 329,957 +3.52(+0.82%)
May 09, 2024 425.07 430.30 425.07 430.03 278,964 +4.09(+0.96%)
May 08, 2024 424.22 427.29 423.47 425.94 351,998 +1.07(+0.25%)
May 07, 2024 426.02 426.96 424.01 424.87 398,245 -0.09(-0.02%)
May 06, 2024 422.10 425.31 421.48 424.96 436,036 +6.01(+1.43%)
May 03, 2024 417.60 420.41 414.36 418.95 279,712 +3.95(+0.95%)
May 02, 2024 414.12 416.66 410.58 415.00 296,755 +3.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.