Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

520.47 +0.91 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 518.40 523.42 517.60 520.47 387,851 +0.91(+0.18%)
Oct 22, 2024 520.00 521.73 516.95 519.56 338,590 -3.08(-0.59%)
Oct 21, 2024 522.76 523.88 519.61 522.64 360,416 -0.52(-0.10%)
Oct 18, 2024 523.12 524.88 519.37 523.16 480,121 +1.75(+0.34%)
Oct 17, 2024 520.35 523.60 518.01 521.41 384,490 +3.84(+0.74%)
Oct 16, 2024 510.70 518.05 510.70 517.57 468,538 +6.34(+1.24%)
Oct 15, 2024 509.41 517.82 509.41 511.23 489,042 +6.88(+1.36%)
Oct 14, 2024 503.54 504.82 498.86 504.35 252,309 +1.85(+0.37%)
Oct 11, 2024 493.18 502.97 493.18 502.50 369,636 +11.13(+2.27%)
Oct 10, 2024 493.80 495.25 489.85 491.37 255,821 -1.87(-0.38%)
Oct 09, 2024 483.73 494.24 483.73 493.24 331,712 +9.50(+1.96%)
Oct 08, 2024 481.23 484.85 480.38 483.74 302,392 +3.19(+0.66%)
Oct 07, 2024 486.07 489.35 479.83 480.55 354,046 -6.39(-1.31%)
Oct 04, 2024 485.15 490.24 483.30 486.94 451,871 +7.40(+1.54%)
Oct 03, 2024 480.26 481.59 474.66 479.54 441,454 -0.80(-0.17%)
Oct 02, 2024 474.97 482.23 474.50 480.34 485,335 +7.20(+1.52%)
Oct 01, 2024 469.21 476.18 466.00 473.14 565,704 +3.33(+0.71%)
Sep 30, 2024 468.20 470.30 463.09 469.81 446,101 +1.19(+0.25%)
Sep 27, 2024 467.58 471.57 466.78 468.62 603,755 +1.11(+0.24%)
Sep 26, 2024 462.92 469.39 461.55 467.51 608,472 +4.42(+0.95%)
Sep 25, 2024 464.78 467.00 461.50 463.09 350,190 -0.29(-0.06%)
Sep 24, 2024 462.96 464.56 460.52 463.38 262,840 +1.31(+0.28%)
Sep 23, 2024 463.01 465.12 459.96 462.07 514,957 +1.46(+0.32%)
Sep 20, 2024 464.07 465.82 458.61 460.61 1,061,115 -3.13(-0.67%)
Sep 19, 2024 456.25 464.47 452.00 463.74 423,818 +12.41(+2.75%)
Sep 18, 2024 452.37 458.23 449.20 451.33 371,626 -0.90(-0.20%)
Sep 17, 2024 446.13 454.00 446.13 452.23 286,694 +7.09(+1.59%)
Sep 16, 2024 443.13 446.20 441.01 445.14 260,153 +4.75(+1.08%)
Sep 13, 2024 437.87 441.98 437.79 440.39 321,357 +5.01(+1.15%)
Sep 12, 2024 436.10 436.41 431.58 435.38 255,878 -0.39(-0.09%)
Sep 11, 2024 432.82 436.25 422.56 435.77 317,537 +1.71(+0.39%)
Sep 10, 2024 437.80 438.35 428.84 434.06 347,758 -2.29(-0.52%)
Sep 09, 2024 434.36 438.77 430.46 436.35 477,142 +6.18(+1.44%)
Sep 06, 2024 438.86 442.15 426.90 430.17 561,851 -9.38(-2.13%)
Sep 05, 2024 444.46 446.58 435.79 439.55 537,550 -3.36(-0.76%)
Sep 04, 2024 442.97 446.40 439.78 442.91 311,656 +0.95(+0.21%)
Sep 03, 2024 447.68 448.67 439.92 441.96 387,719 -7.48(-1.66%)
Aug 30, 2024 443.75 450.35 442.07 449.44 463,757 +6.47(+1.46%)
Aug 29, 2024 441.10 444.06 438.19 442.97 489,564 +3.49(+0.79%)
Aug 28, 2024 439.86 442.93 437.40 439.48 349,146 +0.15(+0.03%)
Aug 27, 2024 441.44 443.09 437.98 439.33 263,915 -2.06(-0.47%)
Aug 26, 2024 441.39 444.84 439.61 441.39 276,436 +1.71(+0.39%)
Aug 23, 2024 436.92 442.71 434.26 439.68 240,692 +5.98(+1.38%)
Aug 22, 2024 433.24 435.87 431.16 433.70 252,281 +0.09(+0.02%)
Aug 21, 2024 435.00 435.00 428.62 433.61 387,084 -0.42(-0.10%)
Aug 20, 2024 434.84 434.84 430.81 434.03 427,108 -1.31(-0.30%)
Aug 19, 2024 431.24 435.46 431.23 435.34 441,766 +3.95(+0.92%)
Aug 16, 2024 424.72 433.20 424.72 431.39 570,515 +7.32(+1.73%)
Aug 15, 2024 425.91 428.50 422.42 424.07 469,808 +4.20(+1.00%)
Aug 14, 2024 410.19 420.93 410.19 419.87 581,692 +11.61(+2.84%)
Aug 13, 2024 407.07 408.70 403.89 408.26 301,452 +3.72(+0.92%)
Aug 12, 2024 405.99 406.90 401.14 404.54 455,505 -0.45(-0.11%)
Aug 09, 2024 399.75 406.95 399.00 404.99 310,563 +4.46(+1.11%)
Aug 08, 2024 395.14 401.31 392.69 400.53 491,290 +7.80(+1.99%)
Aug 07, 2024 400.23 401.25 392.10 392.73 625,464 -2.84(-0.72%)
Aug 06, 2024 391.92 400.40 391.36 395.57 385,793 +4.04(+1.03%)
Aug 05, 2024 393.58 395.65 385.74 391.53 723,127 -9.60(-2.39%)
Aug 02, 2024 407.96 410.07 398.98 401.13 682,770 -15.69(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.