Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0212 0.0212 0.0212 0.0212 200 +0.00(+12.77%)
Nov 27, 2020 0.0188 0.0188 0.0188 0.0188 300 +0.00(+3.87%)
Nov 24, 2020 0.0181 0.0181 0.0181 0 +0.00(+28.37%)
Nov 20, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 19, 2020 0.0141 0.0141 0.0141 1 +0.00(+0.00%)
Nov 18, 2020 0.0141 0.0141 0.0141 47 +0.00(+0.00%)
Nov 16, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 11, 2020 0.0141 0.0141 0.0141 0 -0.00(-17.06%)
Nov 10, 2020 0.0170 0.0170 0.0170 11 +0.00(+0.00%)
Nov 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 03, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 10,685 -0.00(-12.66%)
Oct 21, 2020 0.0229 0.0229 0.0229 0 -0.00(-4.58%)
Oct 13, 2020 0.0240 0.0240 0.0240 0 -0.00(-1.64%)
Oct 07, 2020 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Oct 05, 2020 0.0244 0.0244 0.0244 0 -0.01(-29.48%)
Sep 29, 2020 0.0346 0.0346 0.0346 0 -0.00(-1.42%)
Sep 21, 2020 0.0351 0.0351 0.0351 0 +0.02(+75.50%)
Sep 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-21.26%)
Sep 14, 2020 0.0254 0.0254 0.0254 0 +0.00(+18.14%)
Sep 10, 2020 0.0215 0.0215 0.0215 0 -0.02(-45.01%)
Sep 09, 2020 0.0391 0.0391 0.0391 0.0391 1,607 +0.01(+39.64%)
Sep 04, 2020 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.