Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8000 0.8000 0.8000 15 +0.00(+0.00%)
Nov 25, 2020 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Nov 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 17, 2020 1.000 1.000 1.000 0 +0.09(+9.89%)
Nov 16, 2020 0.9100 0.9100 0.9100 12 +0.00(+0.00%)
Nov 12, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Nov 11, 2020 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Nov 10, 2020 0.9000 0.9000 0.9000 28 +0.00(+0.00%)
Nov 09, 2020 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Nov 06, 2020 0.9000 0.9000 0.9000 0.9000 200 +0.10(+12.50%)
Nov 04, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 02, 2020 0.8000 0.8000 0.8000 0 +0.22(+36.75%)
Oct 29, 2020 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Oct 28, 2020 0.7500 0.7500 0.5850 0.5850 1,525 -0.42(-41.50%)
Oct 26, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2020 1.000 1.000 1.000 0 -0.10(-9.09%)
Oct 21, 2020 1.100 1.100 1.100 1 +0.00(+0.00%)
Oct 20, 2020 1.100 1.100 1.100 1.100 103 -0.40(-26.67%)
Oct 14, 2020 1.500 1.500 1.500 0 +0.90(+149.96%)
Oct 08, 2020 0.6001 0.6001 0.6001 0 -0.60(-49.99%)
Oct 06, 2020 1.200 1.200 1.200 0 +0.20(+20.00%)
Oct 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 01, 2020 1.000 1.000 1.000 1.000 100 +0.02(+2.04%)
Sep 30, 2020 0.9800 0.9800 0.9800 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.