Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.625 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.510 1.520 1.495 1.510 9,700 -0.01(-0.66%)
Feb 26, 2024 1.520 0 -0.07(-4.40%)
Feb 05, 2024 1.590 0 -0.02(-1.24%)
Feb 02, 2024 1.610 1.610 1.610 1.610 100 -0.04(-2.42%)
Feb 01, 2024 1.680 1.680 1.650 1.650 900 -0.02(-0.90%)
Jan 31, 2024 1.680 1.685 1.665 1.665 2,100 +0.06(+4.06%)
Jan 26, 2024 1.600 0 -0.02(-1.23%)
Jan 25, 2024 1.700 1.700 1.620 1.620 900 -0.09(-5.54%)
Jan 23, 2024 1.715 0 -0.02(-1.44%)
Jan 19, 2024 1.740 0 +0.07(+4.50%)
Jan 18, 2024 1.725 1.725 1.660 1.665 8,400 +0.02(+1.22%)
Jan 17, 2024 1.690 1.720 1.620 1.645 4,900 -0.05(-3.24%)
Jan 16, 2024 1.735 1.737 1.700 1.700 13,000 -0.08(-4.71%)
Jan 11, 2024 1.784 0 -0.05(-2.51%)
Jan 10, 2024 1.780 1.830 1.770 1.830 600 -0.04(-2.14%)
Jan 08, 2024 1.870 2 -0.02(-1.27%)
Jan 05, 2024 1.891 1.894 1.890 1.894 700 +0.01(+0.74%)
Jan 04, 2024 1.870 1.880 1.870 1.880 300 +0.07(+3.87%)
Jan 03, 2024 1.810 1.860 1.810 1.810 500 -0.09(-4.74%)
Dec 28, 2023 1.900 0 +0.02(+1.06%)
Dec 27, 2023 1.820 1.880 1.820 1.880 200 +0.30(+18.99%)
Dec 22, 2023 1.580 0 +0.06(+3.95%)
Dec 20, 2023 1.520 0 -0.03(-1.85%)
Dec 14, 2023 1.549 0 +0.04(+2.90%)
Dec 13, 2023 1.480 1.520 1.455 1.505 11,200 +0.03(+2.38%)
Dec 12, 2023 1.490 1.490 1.470 1.470 2,100 -0.03(-2.00%)
Dec 11, 2023 1.550 1.580 1.480 1.500 5,200 -0.05(-3.23%)
Dec 08, 2023 1.505 1.550 1.505 1.550 7,900 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.