Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.690 1.690 1.650 1.650 200 +0.03(+1.85%)
Apr 16, 2024 1.620 0 +0.08(+5.19%)
Apr 15, 2024 1.528 1.540 1.525 1.540 5,008 -0.07(-4.35%)
Mar 28, 2024 1.610 0 +0.02(+1.26%)
Mar 27, 2024 1.550 1.590 1.535 1.590 2,000 -0.02(-1.24%)
Mar 26, 2024 1.590 1.610 1.552 1.610 7,300 +0.08(+4.89%)
Mar 22, 2024 1.535 0 -0.07(-4.54%)
Mar 19, 2024 1.608 0 -0.11(-6.51%)
Mar 18, 2024 1.720 1.720 1.720 1.720 200 -0.07(-3.91%)
Mar 11, 2024 1.790 0 +0.03(+1.70%)
Mar 07, 2024 1.760 0 +0.17(+10.70%)
Mar 06, 2024 1.570 1.590 1.570 1.590 200 -0.01(-0.63%)
Mar 05, 2024 1.550 1.600 1.550 1.600 600 +0.08(+5.16%)
Mar 01, 2024 1.522 0 +0.01(+0.76%)
Feb 29, 2024 1.510 1.520 1.495 1.510 9,700 -0.01(-0.66%)
Feb 26, 2024 1.520 0 -0.07(-4.40%)
Feb 05, 2024 1.590 0 -0.02(-1.24%)
Feb 02, 2024 1.610 1.610 1.610 1.610 100 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.