Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

9.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.850 6.653 5.791 6.633 29,451,878 +0.56(+9.14%)
Feb 28, 2024 5.969 6.138 5.746 6.078 25,203,432 +0.23(+3.90%)
Feb 27, 2024 6.524 6.723 5.781 5.850 46,634,708 -1.21(-17.13%)
Feb 26, 2024 7.694 7.744 7.000 7.060 21,197,630 -0.62(-8.13%)
Feb 23, 2024 7.744 7.853 7.486 7.684 12,717,147 -0.13(-1.65%)
Feb 22, 2024 8.180 8.329 7.585 7.813 17,196,970 -0.46(-5.52%)
Feb 21, 2024 8.379 8.558 8.141 8.269 10,914,629 +0.00(+0.00%)
Feb 20, 2024 8.220 8.458 7.893 8.269 14,094,024 +0.22(+2.71%)
Feb 16, 2024 8.200 8.339 7.803 8.051 18,303,850 +0.03(+0.37%)
Feb 15, 2024 8.379 8.475 7.912 8.022 19,008,992 -0.59(-6.80%)
Feb 14, 2024 8.993 9.172 8.517 8.607 15,285,433 -0.78(-8.34%)
Feb 13, 2024 9.023 9.608 8.944 9.390 18,212,336 +1.18(+14.37%)
Feb 12, 2024 8.785 8.924 8.200 8.210 15,485,198 -0.60(-6.86%)
Feb 09, 2024 9.231 9.340 8.736 8.815 12,611,943 -0.58(-6.12%)
Feb 08, 2024 9.677 9.787 9.221 9.390 10,875,535 -0.35(-3.56%)
Feb 07, 2024 9.271 9.757 9.271 9.737 8,858,887 +0.50(+5.36%)
Feb 06, 2024 9.796 10.04 9.231 9.241 11,490,681 -0.44(-4.51%)
Feb 05, 2024 10.08 10.35 9.558 9.677 11,964,002 -0.14(-1.41%)
Feb 02, 2024 9.826 10.20 9.677 9.816 13,129,194 +0.32(+3.34%)
Feb 01, 2024 9.767 10.07 9.259 9.499 14,256,362 -0.45(-4.49%)
Jan 31, 2024 9.618 9.978 9.112 9.945 15,934,411 +0.42(+4.37%)
Jan 30, 2024 9.102 9.727 9.083 9.529 14,964,147 +0.59(+6.66%)
Jan 29, 2024 9.787 10.13 8.914 8.934 17,601,886 -0.88(-8.99%)
Jan 26, 2024 9.549 9.896 9.320 9.816 12,659,460 +0.13(+1.33%)
Jan 25, 2024 9.648 9.856 9.360 9.687 14,345,739 -0.26(-2.59%)
Jan 24, 2024 9.152 9.975 9.122 9.945 9,690,410 +0.50(+5.25%)
Jan 23, 2024 9.261 9.945 9.127 9.449 9,474,089 -0.09(-0.94%)
Jan 22, 2024 10.01 10.13 9.469 9.539 9,184,299 -0.67(-6.60%)
Jan 19, 2024 10.11 10.58 10.04 10.21 11,783,825 +0.01(+0.10%)
Jan 18, 2024 9.628 10.50 9.618 10.20 12,416,055 +0.44(+4.47%)
Jan 17, 2024 9.876 10.15 9.717 9.767 11,391,180 +0.23(+2.39%)
Jan 16, 2024 9.370 9.767 9.370 9.539 13,023,425 +0.43(+4.68%)
Jan 12, 2024 8.864 9.172 8.438 9.112 17,423,020 +0.03(+0.33%)
Jan 11, 2024 8.765 9.410 8.745 9.083 21,165,494 +0.59(+7.01%)
Jan 10, 2024 8.220 8.765 8.051 8.488 15,744,152 +0.28(+3.38%)
Jan 09, 2024 8.527 8.646 8.034 8.210 15,627,533 -0.06(-0.72%)
Jan 08, 2024 9.896 10.16 8.264 8.269 25,891,984 -1.32(-13.75%)
Jan 05, 2024 9.846 10.33 9.519 9.588 15,708,679 +0.06(+0.62%)
Jan 04, 2024 9.866 9.975 9.311 9.529 11,811,931 -0.40(-4.00%)
Jan 03, 2024 9.529 10.11 9.449 9.925 15,917,311 +0.61(+6.60%)
Jan 02, 2024 9.868 10.05 8.825 9.311 17,487,536 -0.30(-3.10%)
Dec 29, 2023 9.142 9.608 9.142 9.608 12,656,133 +0.49(+5.33%)
Dec 28, 2023 9.132 9.370 8.775 9.122 15,445,160 +0.00(+0.00%)
Dec 27, 2023 9.330 9.519 9.057 9.122 13,040,307 -0.43(-4.47%)
Dec 26, 2023 9.856 10.00 9.410 9.549 10,629,856 -0.62(-6.14%)
Dec 22, 2023 10.78 10.84 9.945 10.17 16,309,779 -1.18(-10.39%)
Dec 21, 2023 11.57 11.77 11.13 11.35 9,919,487 -0.83(-6.80%)
Dec 20, 2023 10.98 12.27 10.89 12.18 13,619,836 +1.40(+12.97%)
Dec 19, 2023 11.35 11.42 10.72 10.78 10,279,034 -0.89(-7.60%)
Dec 18, 2023 11.29 11.86 11.19 11.67 8,183,021 +0.49(+4.41%)
Dec 15, 2023 11.17 11.57 10.75 11.18 11,479,366 -0.09(-0.79%)
Dec 14, 2023 11.42 11.84 11.10 11.27 12,314,740 -0.64(-5.38%)
Dec 13, 2023 13.83 13.92 11.87 11.91 13,916,503 -1.94(-14.01%)
Dec 12, 2023 14.55 15.17 13.80 13.85 6,746,627 -0.70(-4.81%)
Dec 11, 2023 14.36 15.28 14.36 14.54 7,322,683 +0.26(+1.79%)
Dec 08, 2023 13.85 14.35 13.38 14.29 11,617,525 +0.61(+4.46%)
Dec 07, 2023 14.01 14.18 13.52 13.68 7,535,353 -0.50(-3.54%)
Dec 06, 2023 14.26 14.72 13.58 14.18 10,073,157 -0.42(-2.90%)
Dec 05, 2023 14.77 15.10 14.25 14.60 8,249,653 +0.23(+1.58%)
Dec 04, 2023 15.35 15.55 14.28 14.38 10,725,205 -0.83(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.