Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0282 -0.0018 (-6.00%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0306 0 +0.00(+2.00%)
Mar 26, 2024 0.0280 0.0300 0.0280 0.0300 1,200 +0.00(+3.09%)
Mar 20, 2024 0.0291 0 +0.00(+12.79%)
Mar 15, 2024 0.0258 0 -0.00(-0.77%)
Mar 14, 2024 0.0290 0.0290 0.0250 0.0260 75,000 +0.00(+0.00%)
Mar 11, 2024 0.0260 0 +0.00(+0.00%)
Mar 06, 2024 0.0260 0 -0.00(-13.33%)
Mar 04, 2024 0.0300 0 -0.00(-3.23%)
Mar 01, 2024 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0310 0 -0.02(-37.88%)
Feb 23, 2024 0.0500 0.0500 0.0499 0.0499 2,642 +0.02(+84.81%)
Feb 22, 2024 0.0560 0.0560 0.0270 0.0270 47,285 -0.00(-10.30%)
Feb 20, 2024 0.0301 0 -0.01(-29.67%)
Feb 14, 2024 0.0428 0 +0.02(+68.50%)
Feb 13, 2024 0.0254 0.0254 0.0254 0.0254 150 -0.00(-13.01%)
Feb 12, 2024 0.0292 0.0292 0.0292 0.0292 3,500 +0.00(+1.74%)
Feb 09, 2024 0.0271 0.0287 0.0232 0.0287 92,000 +0.00(+17.62%)
Feb 06, 2024 0.0244 0 -0.00(-3.17%)
Feb 05, 2024 0.0280 0.0296 0.0252 0.0252 18,670 -0.00(-14.86%)
Jan 31, 2024 0.0296 0 +0.00(+8.42%)
Jan 29, 2024 0.0273 0 +0.00(+3.02%)
Jan 25, 2024 0.0265 0 -0.00(-11.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 2,766 +0.00(+20.00%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 5,500 -0.00(-3.23%)
Jan 18, 2024 0.0310 0.0310 0.0310 0.0310 500 +0.00(+0.00%)
Jan 16, 2024 0.0310 0 +0.01(+54.23%)
Jan 12, 2024 0.0330 0.0330 0.0150 0.0201 151,210 -0.01(-39.09%)
Jan 11, 2024 0.0330 0.0330 0.0330 0.0330 33,000 +0.00(+13.79%)
Jan 10, 2024 0.0290 0.0290 0.0290 0.0290 1,008 -0.00(-6.45%)
Jan 09, 2024 0.0348 0.0348 0.0310 0.0310 41,400 -0.00(-11.17%)
Jan 08, 2024 0.0349 0.0349 0.0330 0.0349 833 +0.00(+5.76%)
Jan 05, 2024 0.0346 0.0350 0.0330 0.0330 38,970 +0.00(+0.00%)
Jan 04, 2024 0.0346 0.0346 0.0330 0.0330 4,768 -0.00(-4.90%)
Jan 03, 2024 0.0339 0.0347 0.0339 0.0347 3,000 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.