Rcb Corp (OP: RCBC )

270.00 +14.99 (+5.88%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		69.00	69.00	69.00	0	-1.00(-1.43%)
May 02, 2012		70.00	70.00	70.00	0	+1.00(+1.45%)
Apr 24, 2012		69.00	69.00	69.00	0	+0.50(+0.73%)
Apr 20, 2012		68.50	68.50	68.50	0	+0.00(+0.00%)
Apr 19, 2012	67.50	68.50	67.50	68.50	3,800	-0.50(-0.72%)
Apr 11, 2012		69.00	69.00	69.00	0	+4.00(+6.15%)
Apr 02, 2012		65.00	65.00	65.00	0	+0.94(+1.47%)
Mar 19, 2012	64.06	64.06	64.06	64.06	0	+0.16(+0.25%)
Mar 07, 2012		63.90	63.90	63.90	0	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Rcb Corp (OP: RCBC )

Historical Prices